Динамика официальных курсов доллара США, евро в 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020 году

Редакция от 10.10.2020 — Действует

ЦЕНТРАЛЬНЫЙ БАНК РОССИЙСКОЙ ФЕДЕРАЦИИ

ДИНАМИКА ОФИЦИАЛЬНЫХ КУРСОВ ДОЛЛАРА США, НЕМЕЦКОЙ МАРКИ, ЕВРО В 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020 ГОДУ

в октябре 2020 года

Дата Доллар США ЕВРО
01/10/2020 78,7847 92,4302
02/10/2020 77,2774 90,7237
03/10/2020 78,0915 91,5779
06/10/2020 78,1281 91,6599
07/10/2020 78,5119 92,5184
08/10/2020 78,0921 91,8129
09/10/2020 77,9157 91,6990
10/10/2020 77,0284 90,7163

в сентябре 2020 года

Дата Доллар США ЕВРО
01/09/2020 73,8039 87,8266
02/09/2020 73,5849 88,1547
03/09/2020 73,8588 87,7369
04/09/2020 75,4680 89,1353
05/09/2020 75,1823 89,0384
08/09/2020 75,5910 89,4771
09/09/2020 75,9645 89,7369
10/09/2020 76,0713 89,5663
11/09/2020 75,5274 89,3036
12/09/2020 74,8896 88,6768
15/09/2020 74,7148 88,5819
16/09/2020 75,1884 89,3614
17/09/2020 74,9278 88,8644
18/09/2020 75,1941 88,6313
19/09/2020 75,0319 88,9578
22/09/2020 76,0381 90,0063
23/09/2020 76,2711 89,4813
24/09/2020 76,3545 89,2508
25/09/2020 77,1780 89,9818
26/09/2020 76,8195 89,6637
29/09/2020 78,6713 91,4790
30/09/2020 79,6845 93,0237

в августе 2020 года

Дата Доллар США ЕВРО
01/08/2020 73,4261 87,2889
04/08/2020 74,1586 87,2253
05/08/2020 73,3806 86,5011
06/08/2020 73,2806 86,6250
07/08/2020 73,0397 86,6178
08/08/2020 73,6376 87,1722
11/08/2020 73,7750 86,8258
12/08/2020 73,1522 85,9246
13/08/2020 73,2351 85,9560
14/08/2020 73,6067 87,0399
15/08/2020 73,2157 86,4092
18/08/2020 72,9676 86,4666
19/08/2020 73,4321 87,3401
20/08/2020 73,2392 87,4037
21/08/2020 73,7711 87,4261
22/08/2020 74,0999 87,7343
25/08/2020 74,4184 87,9030
26/08/2020 74,5126 88,0590
27/08/2020 75,5379 89,2254
28/08/2020 75,2354 88,9960
29/08/2020 74,6382 88,7448

в июле 2020 года

Дата Доллар США ЕВРО
01/07/2020 70,4413 78,9929
02/07/2020 70,4413 79,1901
03/07/2020 70,5198 79,5181
04/07/2020 70,4999 79,2207
07/07/2020 71,3409 80,5581
08/07/2020 72,1719 81,4676
09/07/2020 71,2379 80,4062
10/07/2020 70,8800 80,4134
11/07/2020 71,2298 80,2689
14/07/2020 70,7479 80,0937
15/07/2020 71,1275 80,6230
16/07/2020 70,7998 80,8392
17/07/2020 71,2310 81,2318
18/07/2020 71,7139 81,6821
21/07/2020 71,9628 82,3902
22/07/2020 70,9668 81,2499
23/07/2020 70,7881 81,5904
24/07/2020 70,9630 82,1893
25/07/2020 71,5974 83,1031
28/07/2020 71,5850 83,7759
29/07/2020 71,9196 84,2610
30/07/2020 72,2348 84,9120
31/07/2020 73,3633 86,2532

в июне 2020 года

Дата Доллар США ЕВРО
02/06/2020 69,7114 77,6376
03/06/2020 68,9831 76,7782
04/06/2020 68,3413 76,6243
05/06/2020 69,0151 77,3245
06/06/2020 68,6319 77,9658
09/06/2020 68,3123 77,1861
10/06/2020 68,6745 77,3481
11/06/2020 68,6183 77,9229
12/06/2020 69,1219 78,5225
16/06/2020 70,3950 79,1451
17/06/2020 69,7524 79,0434
18/06/2020 69,4822 78,3829
19/06/2020 69,6180 78,2924
20/06/2020 69,5725 78,0047
23/06/2020 69,4835 77,8285
24/06/2020 68,8376 77,6832
25/06/2020 68,8376 77,7590
26/06/2020 69,4660 78,0589
27/06/2020 69,1284 77,5413
30/06/2020 69,9513 78,6812

в мае 2020 года

Дата Доллар США ЕВРО
01/05/2020 72,7263 79,1189
07/05/2020 73,9719 80,0598
08/05/2020 74,1169 80,0611
09/05/2020 73,8725 80,0039
13/05/2020 73,4326 79,4394
14/05/2020 73,5819 79,7775
15/05/2020 73,9298 79,9033
16/05/2020 73,2056 79,1279
19/05/2020 72,9798 78,9422
20/05/2020 72,3918 79,1677
21/05/2020 72,3381 79,1813
22/05/2020 70,9240 77,7965
23/05/2020 71,8804 78,4431
26/05/2020 71,5962 77,8823
27/05/2020 71,1408 77,7854
28/05/2020 71,0635 77,9069
29/05/2020 71,1012 78,2611
30/05/2020 70,7520 78,5489

в апреле 2020 года

Дата Доллар США ЕВРО
07/04/2020 76,4074 82,6346
08/04/2020 75,4550 82,0120
09/04/2020 75,7499 82,2341
10/04/2020 74,6050 81,0882
11/04/2020 73,7515 80,7358
14/04/2020 73,5245 80,5387
15/04/2020 73,3150 80,1186
16/04/2020 73,7145 80,6731
17/04/2020 74,7119 81,2791
18/04/2020 73,9441 80,1110
21/04/2020 74,6657 81,1019
22/04/2020 76,2562 82,6160
23/04/2020 77,0416 83,6826
24/04/2020 75,1290 81,1468
25/04/2020 74,7163 80,2528
28/04/2020 74,4960 80,7611
29/04/2020 74,5706 80,7749
30/04/2020 73,6894 80,0488

в марте 2020 года

Дата Доллар США ЕВРО
03/03/2020 66,3274 73,4178
04/03/2020 66,4437 73,9385
05/03/2020 66,0784 73,7369
06/03/2020 66,1854 73,6842
07/03/2020 67,5175 75,8424
11/03/2020 72,0208 81,8588
12/03/2020 71,4720 81,0207
13/03/2020 74,0274 83,6584
14/03/2020 73,1882 81,8610
17/03/2020 74,1262 82,7471
18/03/2020 73,8896 82,3056
19/03/2020 77,2131 84,8881
20/03/2020 80,1570 87,2669
21/03/2020 78,0443 84,1552
24/03/2020 80,8815 86,7050
25/03/2020 78,8493 85,4253
26/03/2020 77,7928 84,1485
27/03/2020 78,7223 85,9648
28/03/2020 77,7325 85,7389

в феврале 2020 года

Дата Доллар США ЕВРО
01/02/2020 63,1385 69,5976
04/02/2020 63,9091 70,7921
05/02/2020 63,4342 70,1265
06/02/2020 63,1742 69,7443
07/02/2020 62,7977 69,0837
08/02/2020 63,4720 69,6288
11/02/2020 63,7708 69,8226
12/02/2020 63,9490 69,7684
13/02/2020 63,0470 68,7843
14/02/2020 63,6016 69,1795
15/02/2020 63,4536 68,7710
18/02/2020 63,3085 68,6201
19/02/2020 63,7698 69,0882
20/02/2020 63,6873 68,7823
21/02/2020 63,7413 68,7705
22/02/2020 64,3008 69,4191
26/02/2020 64,9213 70,4591
27/02/2020 65,5177 71,2439
28/02/2020 65,6097 71,6458
29/02/2020 66,9909 73,7235

в январе 2020 года

Дата Доллар США ЕВРО
01/01/2020 61,9057 69,3777
10/01/2020 61,2340 68,0555
11/01/2020 61,2632 68,0450
14/01/2020 60,9474 67,8162
15/01/2020 61,4140 68,4213
16/01/2020 61,4328 68,3747
17/01/2020 61,5694 68,6560
18/01/2020 61,5333 68,5358
21/01/2020 61,4654 68,2082
22/01/2020 61,8552 68,6222
23/01/2020 61,8343 68,5186
24/01/2020 61,9515 68,6856
25/01/2020 61,8031 68,2924
28/01/2020 62,3380 68,7775
29/01/2020 62,8299 69,2260
30/01/2020 62,3934 68,6764
31/01/2020 63,0359 69,4151

в декабре 2019 года

Дата Доллар США ЕВРО
03/12/2019 64,4097 70,9730
04/12/2019 64,1401 71,0608
05/12/2019 64,1948 71,1086
06/12/2019 63,8135 70,7245
07/12/2019 63,7185 70,7594
10/12/2019 63,7244 70,5047
11/12/2019 63,5788 70,3881
12/12/2019 63,5653 70,4558
13/12/2019 63,2257 70,4271
14/12/2019 62,5544 69,8608
17/12/2019 62,7686 69,9431
18/12/2019 62,5326 69,6801
19/12/2019 62,5831 69,6925
20/12/2019 62,5283 69,5877
21/12/2019 62,4071 69,3780
24/12/2019 62,2499 68,9978
25/12/2019 62,1673 68,9062
26/12/2019 61,7164 68,4065
27/12/2019 61,7676 68,5003
28/12/2019 62,0315 69,0349
31/12/2019 61,9057 69,3406

в ноябре 2019 года

Дата Доллар США ЕВРО
01/11/2019 63,7748 71,1918
02/11/2019 64,0316 71,4785
06/11/2019 63,2480 70,4203
07/11/2019 63,5880 70,4301
08/11/2019 63,7298 70,5489
09/11/2019 63,7295 70,4211
12/11/2019 63,9121 70,4759
13/11/2019 63,8530 70,4235
14/11/2019 64,2009 70,6724
15/11/2019 64,2101 70,6761
16/11/2019 63,8881 70,4111
19/11/2019 63,7542 70,5313
20/11/2019 63,7730 70,6286
21/11/2019 64,0213 70,8524
22/11/2019 63,8430 70,6997
23/11/2019 63,7101 70,5207
26/11/2019 63,7637 70,3122
27/11/2019 64,0239 70,5159
28/11/2019 63,9722 70,4398
29/11/2019 64,1005 70,5747
30/11/2019 64,0817 70,5475

в октябре 2019 года

Дата Доллар США ЕВРО
01/10/2019 64,6407 70,7169
02/10/2019 65,0670 70,8449
03/10/2019 65,4399 71,4669
04/10/2019 65,1312 71,2991
05/10/2019 65,0300 71,3509
08/10/2019 64,8259 71,1464
09/10/2019 64,8672 71,2372
10/10/2019 65,0976 71,4511
11/10/2019 64,7416 71,2999
12/10/2019 64,2237 70,7296
15/10/2019 64,3652 70,9305
16/10/2019 64,2548 70,8473
17/10/2019 64,3455 71,0503
18/10/2019 64,0144 70,9023
19/10/2019 63,9542 71,1299
22/10/2019 63,7606 71,1696
23/10/2019 63,6336 70,9196
24/10/2019 63,7997 70,9644
25/10/2019 63,8600 71,1400
26/10/2019 63,9966 71,1194
29/10/2019 63,8700 70,8382
30/10/2019 63,8320 70,7769
31/10/2019 63,8734 71,0081

в сентябре 2019 года

Дата Доллар США ЕВРО
03/09/2019 66,6235 73,1726
04/09/2019 66,9072 73,2032
05/09/2019 66,5002 73,0638
06/09/2019 66,0528 72,8761
07/09/2019 65,9981 72,8883
10/09/2019 65,5698 72,3300
11/09/2019 65,4393 72,3039
12/09/2019 65,4321 72,2240
13/09/2019 65,1909 71,8273
14/09/2019 64,4711 71,5307
17/09/2019 63,8272 70,6695
18/09/2019 64,1213 70,6040
19/09/2019 64,4290 71,2391
20/09/2019 64,2199 70,9373
21/09/2019 63,8487 70,5975
24/09/2019 63,9453 70,2759
25/09/2019 63,7060 70,0193
26/09/2019 64,1873 70,5868
27/09/2019 64,2888 70,3834
28/09/2019 64,4156 70,3161

в августе 2019 года

Дата Доллар США ЕВРО
01/08/2019 63,4172 70,7355
02/08/2019 63,8340 70,4727
03/08/2019 64,6423 71,7077
06/08/2019 65,0546 72,3732
07/08/2019 65,2030 73,0730
08/08/2019 65,0932 72,8914
09/08/2019 65,1299 73,0432
10/08/2019 65,2543 73,0196
13/08/2019 65,4287 73,1231
14/08/2019 65,6017 73,4149
15/08/2019 65,2032 72,9037
16/08/2019 65,8907 73,4550
17/08/2019 65,9961 73,2227
20/08/2019 66,6082 73,9484
21/08/2019 66,7840 73,9766
22/08/2019 66,2630 73,4989
23/08/2019 65,6196 72,8312
24/08/2019 65,6046 72,6243
27/08/2019 65,9735 73,3955
28/08/2019 66,2608 73,6091
29/08/2019 66,4127 73,6583
30/08/2019 66,7471 73,9558
31/08/2019 66,4897 73,3847

в июле 2019 года

Дата Доллар США ЕВРО
02/07/2019 63,0541 71,3962
03/07/2019 63,2265 71,4080
04/07/2019 63,4951 71,6034
05/07/2019 63,4013 71,5420
06/07/2019 63,5841 71,6593
09/07/2019 63,8699 71,7067
10/07/2019 63,7660 71,4626
11/07/2019 63,7988 71,5631
12/07/2019 62,9944 71,0073
13/07/2019 63,0204 71,0114
16/07/2019 62,8280 70,8574
17/07/2019 62,8129 70,6771
18/07/2019 62,9451 70,5552
19/07/2019 62,8286 70,6068
20/07/2019 62,8666 70,7941
23/07/2019 62,9776 70,6546
24/07/2019 63,1290 70,6350
25/07/2019 63,1162 70,3241
26/07/2019 63,1572 70,2940
27/07/2019 63,1271 70,3110
30/07/2019 63,5210 70,6417
31/07/2019 63,3791 70,5980

в июне 2019 года

Дата Доллар США ЕВРО
01/06/2019 65,3834 72,8436
04/06/2019 65,5547 73,2180
05/06/2019 65,1614 73,4239
06/06/2019 65,1243 73,3690
07/06/2019 65,2340 73,2708
08/06/2019 65,0395 73,2605
11/06/2019 64,7919 73,2148
12/06/2019 64,5158 73,0448
14/06/2019 64,6314 73,0141
15/06/2019 64,4326 72,6993
18/06/2019 64,3187 72,1077
19/06/2019 64,3352 72,2291
20/06/2019 63,9794 71,6377
21/06/2019 63,3877 71,5457
22/06/2019 63,1295 71,3490
25/06/2019 62,9095 71,5973
26/06/2019 62,5229 71,2323
27/06/2019 62,8083 71,3816
28/06/2019 63,0452 71,6635
29/06/2019 63,0756 71,8179

в мае 2019 года

Дата Доллар США ЕВРО
01/05/2019 64,6314 72,3096
07/05/2019 65,3350 73,1099
08/05/2019 65,2166 73,0817
09/05/2019 65,2287 73,0888
14/05/2019 65,4703 73,5231
15/05/2019 65,3001 73,3712
16/05/2019 64,8489 72,6891
17/05/2019 64,5598 72,3651
18/05/2019 64,6327 72,2464
21/05/2019 64,4888 71,9631
22/05/2019 64,5372 71,9654
23/05/2019 64,4156 71,8427
24/05/2019 64,4913 71,8369
25/05/2019 64,6106 72,3186
28/05/2019 64,4636 72,1863
29/05/2019 64,5394 72,1680
30/05/2019 64,9084 72,4118
31/05/2019 65,0583 72,4229

в апреле 2019 года

Дата Доллар США ЕВРО
02/04/2019 65,4176 73,4967
03/04/2019 65,4726 73,3162
04/04/2019 65,1639 73,1725
05/04/2019 65,3281 73,4223
06/04/2019 65,4072 73,4392
09/04/2019 65,3498 73,3617
10/04/2019 64,7766 72,9708
11/04/2019 64,7373 72,9460
12/04/2019 64,3991 72,6551
13/04/2019 64,5171 72,8398
16/04/2019 64,2469 72,7018
17/04/2019 64,2422 72,6515
18/04/2019 63,9450 72,3602
19/04/2019 64,0688 72,2440
20/04/2019 63,9602 71,9232
23/04/2019 63,7860 71,7210
24/04/2019 63,7906 71,7453
25/04/2019 63,9798 71,7150
26/04/2019 64,6794 72,1111
27/04/2019 64,7053 72,0882
30/04/2019 64,6917 72,2024

в марте 2019 года

Дата Доллар США ЕВРО
01/03/2019 65,8895 74,9691
02/03/2019 65,8145 74,8048
05/03/2019 65,7956 74,7438
06/03/2019 65,8004 74,5058
07/03/2019 65,8430 74,4158
08/03/2019 65,9646 74,5730
12/03/2019 66,0763 74,2896
13/03/2019 65,7674 74,0672
14/03/2019 65,5890 74,0237
15/03/2019 65,4021 74,0613
16/03/2019 65,4201 74,0686
19/03/2019 64,6694 73,3610
20/03/2019 64,3167 72,9995
21/03/2019 64,2803 72,9389
22/03/2019 63,7420 72,7870
23/03/2019 63,7705 72,5900
26/03/2019 64,4993 72,9229
27/03/2019 64,1683 72,5808
28/03/2019 64,5925 72,7182
29/03/2019 64,8012 72,8884
30/03/2019 64,7347 72,7230

в феврале 2019 года

Дата Доллар США ЕВРО
01/02/2019 65,3577 75,2006
02/02/2019 65,6601 75,1480
05/02/2019 65,5859 75,0565
06/02/2019 65,5691 74,9127
07/02/2019 65,6686 74,7703
08/02/2019 66,0199 74,9656
09/02/2019 66,0628 74,8954
12/02/2019 65,6517 74,3243
13/02/2019 65,7147 74,1459
14/02/2019 65,6783 74,3872
15/02/2019 66,5429 75,0471
16/02/2019 66,7044 75,2492
19/02/2019 66,2470 74,9055
20/02/2019 66,2022 74,8151
21/02/2019 65,8568 74,6816
22/02/2019 65,5401 74,2963
23/02/2019 65,5149 74,3332
26/02/2019 65,2582 74,0876
27/02/2019 65,6182 74,4898
28/02/2019 65,7570 74,8249

в январе 2019 года

Дата Доллар США ЕВРО
10/01/2019 67,0795 76,9066
11/01/2019 66,8605 77,2105
12/01/2019 66,9167 77,1282
15/01/2019 67,1920 77,0692
16/01/2019 67,0820 76,9498
17/01/2019 66,7617 76,1350
18/01/2019 66,4438 75,6330
19/01/2019 66,3309 75,5841
22/01/2019 66,3634 75,5481
23/01/2019 66,5499 75,5541
24/01/2019 66,3318 75,3861
25/01/2019 66,0016 75,0306
26/01/2019 65,9170 74,6312
29/01/2019 65,9300 75,1932
30/01/2019 66,3412 75,8811
31/01/2019 66,0987 75,5706

в декабре 2018 года

Дата Доллар США ЕВРО
01/12/2018 66,5335 75,7484
04/12/2018 66,2921 75,3874
05/12/2018 66,4467 75,6562
06/12/2018 66,8242 75,7051
07/12/2018 66,7377 75,6071
08/12/2018 66,9227 76,0777
11/12/2018 66,2416 75,7075
12/12/2018 66,5022 75,6197
13/12/2018 66,4225 75,2168
14/12/2018 66,2550 75,3916
15/12/2018 66,4337 75,3890
18/12/2018 66,6208 75,3814
19/12/2018 66,7454 75,7761
20/12/2018 67,1121 76,4742
21/12/2018 67,3710 76,9377
22/12/2018 68,0085 77,9717
25/12/2018 68,4073 77,8886
26/12/2018 68,7448 78,4309
27/12/2018 68,8865 78,5237
28/12/2018 68,8762 78,3880
29/12/2018 69,5218 79,6581
30/12/2018 69,4706 79,4605

в ноябре 2018 года

Дата Доллар США ЕВРО
01/11/2018 65,5962 74,4189
02/11/2018 65,6517 74,5803
03/11/2018 65,5799 74,9906
07/11/2018 65,9912 75,3158
08/11/2018 66,0918 75,6817
09/11/2018 66,2155 75,6711
10/11/2018 66,8497 75,8076
13/11/2018 67,5238 76,0926
14/11/2018 67,6812 76,0737
15/11/2018 67,9975 76,7556
16/11/2018 66,6159 75,5358
17/11/2018 65,9931 74,9022
20/11/2018 66,0081 75,3218
21/11/2018 65,5871 75,1825
22/11/2018 65,9485 75,1483
23/11/2018 65,6067 74,8048
24/11/2018 65,6664 74,9385
27/11/2018 66,5072 75,5655
28/11/2018 66,7800 75,6217
29/11/2018 66,9436 75,5191
30/11/2018 66,6342 75,8897

в октябре 2018 года

Дата Доллар США ЕВРО
02/10/2018 65,5745 75,9877
03/10/2018 65,2221 75,2272
04/10/2018 65,4244 75,7353
05/10/2018 66,2115 76,0505
06/10/2018 66,6270 76,6610
09/10/2018 66,9685 76,9870
10/10/2018 66,4032 76,2110
11/10/2018 66,1832 76,0710
12/10/2018 66,7727 77,0824
13/10/2018 65,9751 76,5047
16/10/2018 65,7508 76,0540
17/10/2018 65,5305 75,9236
18/10/2018 65,4026 75,6512
19/10/2018 65,7238 75,5692
20/10/2018 65,8140 75,3241
23/10/2018 65,3065 75,3702
24/10/2018 65,3101 74,8584
25/10/2018 65,6299 75,0806
26/10/2018 65,7476 74,9851
27/10/2018 65,6345 74,6658
30/10/2018 65,8129 75,0399
31/10/2018 65,7742 74,7918

в сентябре 2018 года

Дата Доллар США ЕВРО
01/09/2018 68,0447 79,4966
04/09/2018 67,7443 78,6376
05/09/2018 68,2737 79,0200
06/09/2018 68,4628 79,1362
07/09/2018 68,2505 79,3685
08/09/2018 69,0286 80,3562
11/09/2018 69,8685 80,6702
12/09/2018 69,9744 81,3942
13/09/2018 69,5728 80,6488
14/09/2018 68,6370 79,7699
15/09/2018 68,2826 79,9521
18/09/2018 68,1958 79,3595
19/09/2018 67,7519 79,1749
20/09/2018 67,0098 78,3613
21/09/2018 66,4725 77,7529
22/09/2018 66,2497 78,0753
25/09/2018 66,1594 77,6844
26/09/2018 65,8244 77,3832
27/09/2018 65,7585 77,3846
28/09/2018 65,8355 77,0407
29/09/2018 65,5906 76,2294

в августе 2018 года

Дата Доллар США ЕВРО
01/08/2018 62,3497 73,0738
02/08/2018 62,5590 73,1064
03/08/2018 63,1358 73,4206
04/08/2018 63,4549 73,4744
07/08/2018 63,4975 73,4095
08/08/2018 63,5425 73,5632
09/08/2018 63,5950 73,8211
10/08/2018 66,2856 76,8250
11/08/2018 66,9075 76,6760
14/08/2018 68,2234 77,6519
15/08/2018 66,7535 76,2325
16/08/2018 66,3772 75,2253
17/08/2018 66,8932 76,0576
18/08/2018 66,8757 76,1848
21/08/2018 67,1807 76,7204
22/08/2018 67,1783 77,3491
23/08/2018 67,6163 78,1983
24/08/2018 68,5259 79,2502
25/08/2018 67,7911 78,4072
28/08/2018 67,3963 78,2269
29/08/2018 67,3911 78,7600
30/08/2018 68,1451 79,5594
31/08/2018 68,0821 79,6765

в июле 2018 года

Дата Доллар США ЕВРО
03/07/2018 63,1394 73,4690
04/07/2018 63,2194 73,7012
05/07/2018 63,2267 73,7097
06/07/2018 63,2604 73,9641
07/07/2018 63,1216 73,9028
10/07/2018 62,8338 73,9365
11/07/2018 62,4442 73,3470
12/07/2018 62,0980 72,8472
13/07/2018 62,2062 72,6817
14/07/2018 62,2934 72,4659
17/07/2018 62,2556 72,7955
18/07/2018 62,4352 73,2427
19/07/2018 62,9006 73,1345
20/07/2018 63,2746 73,4808
21/07/2018 63,4888 73,9327
24/07/2018 63,1957 74,1286
25/07/2018 62,9235 73,5261
26/07/2018 63,0836 73,7510
27/07/2018 62,9471 73,8181
28/07/2018 62,9726 73,3442
31/07/2018 62,7805 73,2021

в июне 2018 года

Дата Доллар США ЕВРО
01/06/2018 62,0188 72,5806
02/06/2018 62,2056 72,7183
05/06/2018 61,9290 72,4384
06/06/2018 61,9822 72,5130
07/06/2018 62,0064 72,8637
08/06/2018 61,8125 73,0686
09/06/2018 62,6680 73,7916
10/06/2018 62,3431 73,3654
14/06/2018 63,1164 74,1365
15/06/2018 62,2511 73,5621
16/06/2018 62,6851 72,5329
19/06/2018 63,4838 73,4825
20/06/2018 64,0683 74,1847
21/06/2018 63,6175 73,6118
22/06/2018 63,7873 73,6871
23/06/2018 63,2396 73,7247
26/06/2018 62,9497 73,3112
27/06/2018 62,7908 73,4087
28/06/2018 63,1359 73,6038
29/06/2018 63,2910 73,0884
30/06/2018 62,7565 72,9921

в мае 2018 года

Дата Доллар США ЕВРО
04/05/2018 63,4860 76,1261
05/05/2018 63,2012 75,6392
08/05/2018 62,7148 74,8125
09/05/2018 63,0066 75,0409
11/05/2018 62,5229 74,1772
12/05/2018 61,7354 73,5145
15/05/2018 61,7684 73,9430
16/05/2018 61,9164 73,8601
17/05/2018 62,3033 73,7796
18/05/2018 61,8215 73,0236
19/05/2018 61,9408 73,1769
22/05/2018 62,5327 73,3321
23/05/2018 61,2610 72,2390
24/05/2018 61,5945 72,1826
25/05/2018 61,4090 72,0082
26/05/2018 61,6659 72,1183
29/05/2018 62,2710 72,8322
30/05/2018 62,6420 72,5269
31/05/2018 62,5937 72,5211

в апреле 2018 года

Дата Доллар США ЕВРО
03/04/2018 57,2850 70,6038
04/04/2018 57,5375 70,9207
05/04/2018 57,7646 70,9580
06/04/2018 57,5796 70,5926
07/04/2018 57,8332 70,7069
10/04/2018 58,5714 71,8847
11/04/2018 62,3699 76,8522
12/04/2018 64,0626 79,2839
13/04/2018 62,0659 76,7569
14/04/2018 61,4311 75,7507
17/04/2018 62,2794 76,8403
18/04/2018 61,1454 75,8448
19/04/2018 61,5539 76,0868
20/04/2018 60,8583 75,4034
21/04/2018 61,3222 75,6532
24/04/2018 61,7655 75,7924
25/04/2018 61,6644 75,2121
26/04/2018 61,7494 75,3281
27/04/2018 62,6027 76,1812
28/04/2018 62,7260 75,7605
29/04/2018 61,9997 75,2056

в марте 2018 года

Дата Доллар США ЕВРО
01/03/2018 56,3742 68,9062
02/03/2018 56,4334 68,8826
03/03/2018 56,6616 69,4671
06/03/2018 57,1000 70,1702
07/03/2018 56,5041 69,7317
08/03/2018 56,8011 70,5299
13/03/2018 56,6122 69,7972
14/03/2018 56,9359 70,1564
15/03/2018 56,9372 70,5338
16/03/2018 57,0188 70,5151
17/03/2018 57,4942 70,8099
20/03/2018 57,5521 70,6049
21/03/2018 57,7033 71,2347
22/03/2018 57,4954 70,5699
23/03/2018 56,8391 70,3100
24/03/2018 57,1072 70,4303
27/03/2018 57,0039 70,5708
28/03/2018 57,1747 71,2625
29/03/2018 57,5598 71,3339
30/03/2018 57,7626 71,0942
31/03/2018 57,2649 70,5618

в феврале 2018 года

Дата Доллар США ЕВРО
01/02/2018 56,1840 69,9322
02/02/2018 56,2613 69,7921
03/02/2018 56,0408 70,0958
06/02/2018 56,6278 70,4959
07/02/2018 57,2196 70,9294
08/02/2018 56,9533 70,5310
09/02/2018 57,6736 70,7713
10/02/2018 58,1718 71,3943
13/02/2018 58,0171 71,2450
14/02/2018 57,7701 71,1670
15/02/2018 57,5899 71,2329
16/02/2018 56,5918 70,6718
17/02/2018 56,3554 70,6471
20/02/2018 56,3438 69,9001
21/02/2018 56,5201 69,8928
22/02/2018 56,6537 69,8087
23/02/2018 56,7608 69,6341
27/02/2018 55,9208 68,9224
28/02/2018 55,6717 68,6599

в январе 2018 года

Дата Доллар США ЕВРО
10/01/2018 57,0463 68,2103
11/01/2018 56,8734 67,8841
12/01/2018 56,9957 68,0586
13/01/2018 56,6019 68,2562
16/01/2018 56,3569 68,8174
17/01/2018 56,3878 69,0243
18/01/2018 56,5925 69,1730
19/01/2018 56,7597 69,2582
20/01/2018 56,5892 69,3953
23/01/2018 56,6261 69,2650
24/01/2018 56,4115 69,0702
25/01/2018 56,3888 69,4484
26/01/2018 55,9288 69,4580
27/01/2018 55,8288 69,6073
30/01/2018 56,2908 69,8513
31/01/2018 56,2914 69,5424

в декабре 2017 года

Дата Доллар США ЕВРО
01/12/2017 58,5814 69,5185
02/12/2017 58,5182 69,7478
05/12/2017 58,9911 69,9104
06/12/2017 58,6924 69,6327
07/12/2017 58,9281 69,7060
08/12/2017 59,2948 69,9323
09/12/2017 59,2811 69,6434
12/12/2017 59,2348 69,8023
13/12/2017 58,8370 69,2982
14/12/2017 59,1446 69,4653
15/12/2017 58,7082 69,4048
16/12/2017 58,8987 69,4298
19/12/2017 58,6940 69,0946
20/12/2017 58,6117 69,1735
21/12/2017 58,7170 69,5033
22/12/2017 58,5596 69,5220
23/12/2017 58,3152 69,1268
26/12/2017 58,1989 69,0937
27/12/2017 57,7343 68,5422
28/12/2017 57,4544 68,2328
29/12/2017 57,6291 68,7861
30/12/2017 57,6002 68,8668

в ноябре 2017 года

Дата Доллар США ЕВРО
01/11/2017 58,1179 67,6434
02/11/2017 58,1557 67,7107
03/11/2017 58,0869 67,6770
04/11/2017 58,4296 68,0822
08/11/2017 58,4557 67,7677
09/11/2017 59,2480 68,7040
10/11/2017 59,2527 68,7865
11/11/2017 59,2808 68,9791
14/11/2017 59,1823 68,9178
15/11/2017 59,6207 69,6787
16/11/2017 60,2490 71,1721
17/11/2017 59,9898 70,7040
18/11/2017 59,6325 70,3604
21/11/2017 59,2746 69,6654
22/11/2017 59,4604 69,8184
23/11/2017 59,0061 69,4030
24/11/2017 58,4622 69,1783
25/11/2017 58,5318 69,3309
28/11/2017 58,2773 69,4957
29/11/2017 58,4125 69,4934
30/11/2017 58,3311 69,2040

в октябре 2017 года

Дата Доллар США ЕВРО
03/10/2017 57,8134 67,9076
04/10/2017 57,9375 67,9839
05/10/2017 57,7832 67,9357
06/10/2017 57,5811 67,7787
07/10/2017 57,7612 67,5344
10/10/2017 58,3151 68,3861
11/10/2017 58,0713 68,3557
12/10/2017 57,9210 68,5032
13/10/2017 57,6869 68,4455
14/10/2017 57,6196 68,1409
17/10/2017 57,0861 67,2988
18/10/2017 57,3392 67,4596
19/10/2017 57,2721 67,3577
20/10/2017 57,5706 67,9333
21/10/2017 57,5118 67,8927
24/10/2017 57,4706 67,5567
25/10/2017 57,5852 67,6856
26/10/2017 57,6140 67,7713
27/10/2017 57,7643 68,2890
28/10/2017 58,0833 67,5276
31/10/2017 57,8716 67,2179

в сентябре 2017 года

Дата Доллар США ЕВРО
01/09/2017 58,5454 69,6222
02/09/2017 58,0557 68,9992
05/09/2017 57,7817 68,7256
06/09/2017 57,8503 68,7782
07/09/2017 57,3387 68,4165
08/09/2017 57,1411 68,2436
09/09/2017 56,9966 68,6923
12/09/2017 57,1694 68,6490
13/09/2017 57,2656 68,5469
14/09/2017 57,6679 69,0977
15/09/2017 57,7706 68,6950
16/09/2017 57,5336 68,5801
19/09/2017 57,6242 68,7514
20/09/2017 58,0993 69,6785
21/09/2017 58,1290 69,7664
22/09/2017 58,2242 69,2635
23/09/2017 57,6527 69,0737
26/09/2017 57,5660 68,5553
27/09/2017 57,5186 68,0215
28/09/2017 58,0102 68,1678
29/09/2017 58,4255 68,6441
30/09/2017 58,0169 68,4483

в августе 2017 года

Дата Доллар США ЕВРО
01/08/2017 60,0633 70,4603
02/08/2017 59,8454 70,7313
03/08/2017 60,5819 71,6866
04/08/2017 60,7503 71,9527
05/08/2017 60,3281 71,6879
08/08/2017 60,0605 70,8414
09/08/2017 59,9886 70,8405
10/08/2017 59,9611 70,4183
11/08/2017 59,9298 70,2677
12/08/2017 60,1873 70,7502
15/08/2017 59,7990 70,6645
16/08/2017 59,9266 70,3718
17/08/2017 59,6521 69,9958
18/08/2017 59,2490 69,6531
19/08/2017 59,3612 69,7197
22/08/2017 59,1409 69,4314
23/08/2017 59,0396 69,5900
24/08/2017 59,1312 69,5619
25/08/2017 59,1397 69,7434
26/08/2017 59,1476 69,6995
29/08/2017 58,5469 69,8465
30/08/2017 58,5320 70,4316
31/08/2017 58,7306 70,2007

в июле 2017 года

Дата Доллар США ЕВРО
01/07/2017 59,3862 67,8072
04/07/2017 58,9695 67,2016
05/07/2017 59,2295 67,2966
06/07/2017 59,5787 67,6754
07/07/2017 60,2426 68,3814
08/07/2017 60,3792 68,9470
11/07/2017 60,3014 68,7737
12/07/2017 60,7397 69,2007
13/072017 60,6227 69,4494
14/07/2017 60,1836 68,8139
15/07/2017 59,8806 68,3597
18/07/2017 59,0657 67,6184
19/07/2017 59,3705 68,4008
20/07/2017 59,2418 68,2762
21/07/2017 59,0823 68,0037
22/07/2017 58,9325 68,6623
25/07/2017 59,6572 69,4708
26/07/2017 59,8185 69,7005
27/07/2017 59,9102 69,6816
28/07/2017 59,4102 69,6406
29/07/2017 59,5436 69,6779

в июне 2017 года

Дата Доллар США ЕВРО
01/06/2017 56,6876 63,4107
02/06/2017 56,5373 63,5310
03/06/2017 56,6876 56,6876
06/06/2017 56,6152 63,8110
07/06/2017 56,6747 63,7817
08/06/2017 56,5878 63,7179
09/06/2017 56,9857 64,1488
10/06/2017 57,0020 63,7852
14/06/2017 56,9096 63,7729
15/06/2017 57,0303 63,9481
16/06/2017 57,4437 64,2795
17/06/2017 57,7408 64,4561
20/06/2017 57,9585 64,8614
21/06/2017 58,5786 65,3210
22/06/2017 60,0000 66,7980
23/06/2017 60,1482 67,1495
24/06/2017 59,6564 66,6780
27/06/2017 59,0014 66,0816
28/06/2017 58,8843 65,9563
29/06/2017 59,5415 67,6868
30/06/2017 59,0855 67,4993

в мае 2017 года

Дата Доллар США ЕВРО
03/05/2017 56,9518 62,1515
04/05/2017 57,0927 62,3224
05/05/2017 57,5714 62,7298
06/05/2017 58,5382 64,2398
11/05/2017 58,0824 63,2634
12/05/2017 57,1161 62,1595
13/05/2017 57,1640 62,0915
16/05/2017 56,5258 61,8449
17/05/2017 56,2603 62,0382
18/05/2017 56,7383 62,9568
19/05/2017 57,4683 63,9967
20/05/2017 57,1602 63,6479
23/05/2017 56,4988 63,1713
24/05/2017 56,5552 63,6189
25/05/2017 56,2743 62,9203
26/05/2017 56,0701 63,0116
27/05/2017 56,7560 63,6689
30/05/2017 56,7106 63,3684
31/05/2017 56,5168 62,9484

в апреле 2017 года

Дата Доллар США ЕВРО
01/04/2017 55,9606 55,9606
04/04/2017 56,1396 59,8953
05/04/2017 56,5553 60,2427
06/04/2017 55,8940 59,6948
07/04/2017 56,4369 60,0827
08/04/2017 56,9201 60,5687
11/04/2017 57,3896 60,7469
12/04/2017 56,9552 60,3042
13/04/2017 56,7556 60,2631
14/04/2017 56,6019 56,6019
15/04/2017 56,2945 59,7791
18/04/2017 56,2505 59,8393
19/04/2017 55,9793 59,6124
20/04/2017 56,1753 60,2649
21/04/2017 56,4165 60,6139
22/04/2017 56,2307 60,3187
25/04/2017 56,0794 60,8461
26/04/2017 55,8453 60,7932
27/04/2017 56,3131 61,5052
28/04/2017 56,9707 62,1664
29/04/2017 56,9838 56,9838

в марте 2017 года

Дата Доллар США ЕВРО
01/03/2017 57,9627 61,3883
02/03/2017 58,3776 61,5417
03/03/2017 58,4067 61,5198
04/03/2017 58,9099 61,9850
07/03/2017 58,3370 61,8606
08/03/2017 58,2630 61,7063
10/03/2017 58,8318 61,9911
11/03/2017 59,2174 62,7408
14/03/2017 59,1327 63,2661
15/03/2017 58,9540 62,7447
16/03/2017 59,1128 62,8428
17/03/2017 58,2437 62,4897
18/03/2017 57,9344 62,3722
21/03/2017 57,2847 61,6956
22/03/2017 57,2323 61,7308
23/03/2017 57,6360 62,2699
24/03/2017 57,5228 62,0959
25/03/2017 57,4247 61,8636
28/03/2017 57,0233 61,9615
29/03/2017 56,9364 61,8102
30/03/2017 57,0241 61,5347
31/03/2017 56,3779 60,5950

в феврале 2017 года

Дата Доллар США ЕВРО
01/02/2017 60,0851 64,2850
02/02/2017 60,3099 65,0322
03/02/2017 59,9858 64,7307
04/02/2017 59,3137 63,8156
07/02/2017 58,7121 63,1566
08/02/2017 59,1933 63,2362
09/02/2017 59,5129 63,4467
10/02/2017 59,0235 63,0253
11/02/2017 58,8457 62,6824
14/02/2017 58,0619 61,7662
15/02/2017 57,7388 61,2955
16/02/2017 56,7719 60,0249
17/02/2017 57,1507 60,6540
18/02/2017 57,6342 61,4496
21/02/2017 58,0967 61,6987
22/02/2017 57,8590 61,2090
23/02/2017 57,4762 60,4535
28/02/2017 57,9371 61,2569

в январе 2017 года

Дата Доллар США ЕВРО
10/01/2017 59,8961 63,1125
11/01/2017 59,9533 63,5445
12/01/2017 60,1614 63,5184
13/01/2017 59,4978 63,2759
14/01/2017 59,3700 63,1222
17/01/2017 59,6067 63,2308
18/01/2017 59,4015 63,2864
19/01/2017 59,1830 63,2252
20/01/2017 59,3521 63,1803
21/01/2017 59,6697 63,7272
24/01/2017 59,5034 63,9424
25/01/2017 59,2168 63,6225
26/01/2017 59,1489 63,4254
27/01/2017 59,6356 64,0248
28/01/2017 60,3196 64,3429
31/01/2017 60,1618 64,4333

в декабре 2016 года

Дата Доллар США ЕВРО
01/12/2016 65,2382 69,3417
02/12/2016 63,6807 67,6162
03/12/2016 64,1528 68,4703
05/12/2016 63,9242 67,7660
06/12/2016 63,8741 68,6902
07/12/2016 63,9114 68,5002
08/12/2016 63,3901 68,2458
09/12/2016 63,3028 67,2086
13/12/2016 61,5804 65,0720
14/12/2016 61,0690 64,9774
15/12/2016 60,8079 64,7543
16/12/2016 61,6368 64,6139
17/12/2016 61,7515 64,4809
20/12/2016 61,7931 64,6727
21/12/2016 61,7967 64,2006
22/12/2016 61,1092 63,6086
23/12/2016 60,8641 63,5604
24/12/2016 60,8528 63,5425
27/12/2016 60,9084 63,7285
28/12/2016 60,8587 63,5730
29/12/2016 60,6669 63,4879
30/12/2016 60,2730 63,0214
31/12/2016 60,6569 63,8111

в ноябре 2016 года

Дата Доллар США ЕВРО
01/11/2016 63,2174 69,2863
02/11/2016 63,2025 63,2025
03/11/2016 63,4166 70,2339
04/11/2016 63,5043 70,5977
08/11/2016 63,9074 70,6944
09/11/2016 63,7364 70,4542
10/11/2016 63,8928 71,3491
11/11/2016 63,4161 69,3392
12/11/2016 65,2167 71,1253
15/11/2016 65,8591 71,0488
16/11/2016 65,5548 70,6156
17/11/2016 64,5463 69,2388
18/11/2016 64,9154 69,4984
19/11/2016 65,1023 68,9889
22/11/2016 64,3580 68,3611
23/11/2016 63,6282 67,5413
24/11/2016 64,0087 68,0540
25/11/2016 64,6279 68,0855
26/11/2016 64,6174 68,4363
29/11/2016 64,9153 69,1608
30/11/2016 64,9449 68,8416

в октябре 2016 года

Дата Доллар США ЕВРО
01/10/2016 63,3960 70,9338
04/10/2016 62,5477 70,2411
05/10/2016 62,4323 69,7556
06/10/2016 62,4583 62,4583
07/10/2016 62,3900 69,8518
08/10/2016 62,3031 69,2312
11/10/2016 62,3884 69,7253
12/10/2016 62,1946 69,1231
13/10/2016 62,5892 69,1173
14/10/2016 63,3465 69,7255
15/10/2016 62,9934 69,3746
18/10/2016 63,1510 69,3587
19/10/2016 62,8900 69,2608
20/10/2016 62,5841 68,7674
21/10/2016 62,4194 68,4741
22/10/2016 62,4499 68,0267
25/10/2016 62,2349 67,7302
26/10/2016 62,0480 67,4958
27/10/2016 62,2597 67,9253
28/10/2016 63,0399 68,7576
29/10/2016 62,9037 68,6783

в сентябре 2016 года

Дата Доллар США ЕВРО
01/09/2016 65,2535 72,6859
02/09/2016 65,2566 72,6828
03/09/2016 65,8684 73,7199
06/09/2016 64,7644 72,3742
07/09/2016 64,8306 72,3639
08/09/2016 64,3804 72,4022
09/09/2016 63,9730 72,0464
10/09/2016 64,1617 72,3359
13/09/2016 65,0539 73,1986
14/09/2016 64,8102 72,7559
15/09/2016 64,9737 72,9460
16/09/2016 65,2170 73,2126
17/09/2016 64,9940 73,0208
20/09/2016 64,9173 72,4477
21/09/2016 64,7513 72,5279
22/09/2016 64,4424 71,8404
23/09/2016 63,7942 71,6728
24/09/2016 63,8642 71,5854
27/09/2016 64,1506 72,0604
28/09/2016 63,6921 71,6409
29/09/2016 63,9509 71,5738
30/09/2016 63,1581 70,8823

в августе 2016 года

Дата Доллар США ЕВРО
02/08/2016 65,9553 73,6523
03/08/2016 66,8816 74,9007
04/08/2016 66,7420 74,7978
05/08/2016 66,3941 73,9232
06/08/2016 65,5627 73,0303
09/08/2016 65,0799 72,1476
10/08/2016 64,7848 71,7556
11/08/2016 64,8137 72,2349
12/08/2016 64,9497 72,4644
13/08/2016 64,3364 71,7158
16/08/2016 64,2076 71,7263
17/08/2016 63,9514 71,9645
18/08/2016 63,9943 72,0832
19/08/2016 63,5487 71,9371
20/08/2016 63,9391 72,4558
23/08/2016 64,2078 72,4457
24/08/2016 64,7684 73,4733
25/08/2016 64,8140 73,2074
26/08/2016 64,9459 73,2135
27/08/2016 64,7380 73,0892
30/08/2016 65,0810 72,7996
31/08/2016 64,9072 72,5013

в июле 2016 года

Дата Доллар США ЕВРО
01/07/2016 64,1755 71,2926
02/07/2016 64,0165 71,0519
05/07/2016 63,6844 70,8553
06/07/2016 64,2676 71,6327
07/07/2016 64,6304 71,5135
08/07/2016 64,0500 70,9482
09/07/2016 64,2488 71,1684
12/07/2016 64,2024 70,8152
13/07/2016 63,9029 70,9833
14/07/2016 63,8531 70,5577
15/07/2016 63,5773 70,5644
16/07/2016 63,1697 70,3395
19/07/2016 63,1154 69,7741
20/07/2016 62,9891 69,6974
21/07/2016 63,4183 69,6967
22/07/2016 63,7373 70,3022
23/07/2016 64,6270 71,2513
26/07/2016 64,9184 71,2090
27/07/2016 65,7408 72,3478
28/07/2016 65,9467 72,5150
29/07/2016 66,1125 73,4047
30/07/2016 67,0512 74,3799

в июне 2016 года

Дата Доллар США ЕВРО
01/06/2016 65,9962 73,4406
02/06/2016 66,6156 74,2098
03/06/2016 66,7491 74,8191
04/06/2016 66,8529 74,5610
07/06/2016 65,7894 74,6907
08/06/2016 65,2089 74,1164
09/06/2016 64,6797 73,5538
10/06/2016 63,7402 72,5682
11/06/2016 64,7077 73,1909
15/06/2016 66,0306 74,3174
16/06/2016 65,9156 73,9441
17/06/2016 65,8618 74,2460
18/06/2016 65,4398 73,5609
21/06/2016 64,1509 72,7792
22/06/2016 64,1743 72,7865
23/06/2016 63,7162 71,8082
24/06/2016 64,3212 72,9016
25/06/2016 65,5287 72,6582
28/06/2016 65,5288 71,9420
29/06/2016 64,8095 71,7117
29/06/2016 64,8095 71,7117
30/06/2016 64,2575 71,2102

в мае 2016 года

Дата Доллар США ЕВРО
05/05/2016 66,1718 76,0512
06/05/2016 65,8918 75,5713
07/05/2016 66,1928 75,5789
11/05/2016 66,3277 75,5406
12/05/2016 66,2428 75,4505
13/05/2016 64,9607 74,1137
14/05/2016 64,9306 73,6248
17/05/2016 64,8895 73,4549
18/05/2016 64,5138 73,1006
19/05/2016 65,0641 73,3077
20/05/2016 66,2110 74,2755
21/05/2016 66,3775 74,4623
24/05/2016 67,0475 75,2675
25/05/2016 67,0493 75,0349
26/05/2016 65,8949 73,4596
27/05/2016 65,2062 72,8418
28/05/2016 66,0413 73,8474
31/05/2016 66,0825 73,4970

в апреле 2016 года

Дата Доллар США ЕВРО
01/04/2016 67,8552 76,9207
02/04/2016 67,1410 76,4266
05/04/2016 68,6753 78,1662
06/04/2016 68,8901 78,2798
07/04/2016 68,5215 77,8130
08/04/2016 67,7960 77,3688
09/04/2016 67,4662 76,6888
12/04/2016 67,1250 76,4957
13/04/2016 66,3456 75,8529
14/04/2015 65,7662 74,6578
15/04/2016 66,4954 74,7940
16/04/2016 66,0452 74,3405
19/04/2016 68,2724 77,1273
20/04/2016 65,6474 74,3719
21/04/2016 66,0364 75,0107
22/04/2016 65,0254 73,4592
23/04/2016 66,2198 74,6959
26/04/2016 66,6295 74,9515
27/04/2016 66,4559 74,9024
28/04/2016 65,1618 73,8023
29/04/2016 65,1133 73,9166
30/04/2016 64,3334 73,3015

в марте 2016 года

Дата Доллар США ЕВРО
01/03/2016 75,8994 83,1023
02/03/2016 74,0536 80,5333
03/03/2016 73,6256 79,9721
04/03/2016 73,8242 80,2100
05/03/2016 73,1854 80,1161
10/03/2016 72,3775 79,4488
11/03/2016 71,0928 77,9817
12/03/2016 70,3067 78,4131
15/03/2016 70,1542 78,1798
16/03/2016 70,5408 78,3285
17/03/2016 71,0256 78,7532
18/03/2016 68,5598 77,1572
19/03/2016 68,4026 77,1992
22/03/2016 68,8086 77,4647
23/03/2016 67,7764 76,1400
24/03/2016 67,6409 75,6902
25/03/2016 68,9328 76,9290
26/03/2016 68,4346 76,4004
29/03/2016 67,7807 75,6975
30/03/2016 68,7549 76,8611
31/03/2016 67,6076 76,5386

в феврале 2016 года

Дата Доллар США ЕВРО
02/02/2016 76,3264 82,8141
03/02/2016 77,9273 84,9719
04/02/2016 79,2593 86,5115
05/02/2016 76,4609 84,8104
06/02/2016 77,3409 86,5754
09/02/2016 76,8614 85,6543
10/02/2016 78,6805 88,0435
11/02/2016 79,0689 89,2213
12/02/2016 79,1144 89,3439
13/02/2016 79,4951 89,8454
16/02/2016 77,7792 87,1905
17/02/2016 76,2450 85,0894
18/02/2016 77,8503 86,9588
19/02/2016 75,4575 84,0521
20/02/2016 76,3657 84,9187
21/02/2016 77,1326 85,8563
25/02/2016 76,3928 84,0779
26/02/2016 76,3929 84,2155
27/02/2016 75,0903 82,9748

в январе 2016 года

Дата Доллар США ЕВРО
01/01/2016 72,9299 79,6395
12/01/2016 75,9507 82,8090
13/01/2016 76,6041 83,4372
14/01/2016 76,4275 82,7175
15/01/2016 76,5230 83,1499
16/01/2016 76,5650 83,2951
19/01/2016 78,6678 85,6220
20/01/2016 78,4862 85,2988
21/01/2016 79,4614 87,0341
22/01/2016 83,5913 91,1814
23/01/2016 80,5714 87,2266
26/01/2016 77,7965 84,1603
27/01/2016 81,8394 88,8858
28/01/2016 78,9969 85,8459
29/01/2016 77,3674 84,1370
30/01/2016 75,1723 81,9077

в декабре 2015 года

Дата Доллар США ЕВРО
01/12/2015 66,7370 70,6478
02/12/2015 66,2584 70,1345
03/12/2015 66,7402 70,8647
04/12/2015 67,7691 71,7404
05/12/2015 67,6698 73,6721
08/12/2015 68,5156 74,4079
09/12/2015 69,3026 75,3111
10/12/2015 69,2000 75,5595
11/12/2015 69,2151 76,0674
12/12/2015 69,1755 75,7472
15/12/2015 70,2244 76,9659
16/12/2015 70,8295 78,2312
17/12/2015 70,4012 77,0400
18/12/2015 70,5806 76,6788
19/12/2015 71,3215 77,4052
22/12/2015 71,2553 77,4830
23/12/2015 71,1211 77,6145
24/12/2015 70,9333 77,5443
25/12/2015 69,5165 76,0441
26/12/2015 70,2690 77,0500
29/12/2015 70,7865 77,6032
30/12/2015 72,5066 79,5470
31/12/2015 72,8827 79,6972

в ноябре 2015 года

Дата Доллар США ЕВРО
03/11/2015 63,7993 70,3961
04/11/2015 63,8525 70,3782
06/11/2015 63,3991 68,8261
07/11/2015 63,6832 69,2555
10/11/2015 64,6606 69,6136
11/11/2015 64,3908 69,2394
12/11/2015 64,5693 69,3797
13/11/2015 65,4541 70,3370
14/11/2015 66,6343 71,8184
17/11/2015 66,4607 71,3987
18/11/2015 65,4799 69,7819
19/11/2015 64,7785 69,0021
20/11/2015 64,9120 69,3390
21/11/2015 64,8673 69,3886
24/11/2015 65,5973 69,7037
25/11/2015 65,6210 69,8076
26/11/2015 65,4789 69,8987
27/11/2015 65,6836 69,7034
28/11/2015 66,2393 70,3859

в октябре 2015 года

Дата Доллар США ЕВРО
01/10/2015 65,7364 73,7760
02/10/2015 65,0336 72,4865
03/10/2015 65,9414 73,6302
06/10/2015 65,6248 73,7951
07/10/2015 65,0962 72,9468
08/10/2015 62,7061 70,4691
09/10/2015 62,2942 70,3052
10/10/2015 61,2967 69,3450
13/10/2015 61,1535 69,5499
14/10/2015 62,2237 70,8977
15/10/2015 63,1248 72,0506
16/10/2015 62,2433 71,2810
17/10/2015 61,3587 69,7710
20/10/2015 61,4419 69,7796
21/10/2015 62,1620 70,5290
22/10/2015 62,6309 71,1738
23/10/2015 62,7888 71,0895
24/10/2015 61,9286 68,7903
27/10/2015 62,5038 69,0104
28/10/2015 63,5004 70,2124
29/10/2015 65,3159 72,1479
30/10/2015 64,1686 70,1427
31/10/2015 64,3742 70,7537

в сентябре 2015 года

Дата Доллар США ЕВРО
01/09/2015 66,7152 74,8478
02/09/2015 65,3495 73,8449
03/09/2015 66,6756 75,0901
04/09/2015 67,0102 75,2659
05/09/2015 67,6850 75,4011
08/09/2015 68,4864 76,3692
09/09/2015 68,7932 76,9246
10/09/2015 67,6219 75,5742
11/09/2015 68,4961 76,6951
12/09/2015 68,0093 76,8165
15/09/2015 67,9571 77,1313
16/09/2015 67,1574 75,9013
17/09/2015 65,9273 74,2407
18/09/2015 65,3623 73,9378
19/09/2015 65,6445 74,9726
22/09/2015 66,1455 74,8304
23/09/2015 66,1747 73,9568
24/09/2015 66,0410 73,5367
25/09/2015 66,5151 74,5435
26/09/2015 65,6727 73,1397
29/09/2015 65,5470 73,2684
30/09/2015 66,2367 74,5825

в августе 2015 года

Дата Доллар США ЕВРО
01/08/2015 60,3458 66,0002
04/08/2015 62,4677 68,5770
05/08/2015 62,9182 68,9961
06/08/2015 62,7184 68,1435
07/08/2015 63,8644 69,6314
08/08/2015 63,8399 69,8089
11/08/2015 64,4977 70,7540
12/08/2015 63,2098 69,6762
13/08/2015 65,0169 72,2078
14/08/2015 63,9988 71,1475
15/08/2015 64,9363 72,3650
18/08/2015 65,5034 72,5712
19/08/2015 65,8289 72,9187
20/08/2015 65,7222 72,7085
21/08/2015 66,9608 74,4738
22/08/2015 68,1216 76,6709
25/08/2015 70,7465 81,1533
26/08/2015 69,9461 80,7248
27/08/2015 69,3142 79,7252
28/08/2015 67,4473 76,3369
29/08/2015 66,4779 75,0469

в июле 2015 года

Дата Доллар США ЕВРО
01/07/2015 55,8413 62,3803
02/07/2015 55,4756 61,6556
03/07/2015 55,6555 61,5661
04/07/2015 55,6049 61,7492
07/07/2015 56,4112 62,4246
08/07/2015 57,2192 63,0441
09/07/2015 57,2174 63,0822
10/07/2015 56,9803 63,0430
11/07/2015 56,6685 62,9474
14/07/2015 56,6079 62,9819
15/07/2015 56,9774 62,6239
16/07/2015 56,6642 62,3986
17/07/2015 56,9504 62,1841
18/07/2015 56,8423 61,9183
21/07/2015 56,8336 61,6929
22/07/2015 57,0025 61,7622
23/07/2015 57,0232 62,3948
24/07/2015 57,3578 62,9330
25/07/2015 58,0374 63,6090
28/07/2015 58,7816 65,0830
29/07/2015 60,2231 66,6248
30/07/2015 59,7665 65,9882
31/07/2015 58,9906 64,6478

в июне 2015 года

Дата Доллар США ЕВРО
02/06/2015 52,8213 57,7020
03/06/2015 53,4413 58,6037
04/06/2015 53,0590 59,1130
05/06/2015 54,9908 61,9471
06/06/2015 56,2463 63,3221
09/06/2015 56,0435 62,5053
10/06/2015 55,9100 63,0721
11/06/2015 54,8219 62,2064
12/06/2015 54,5285 61,4754
16/06/2015 55,2679 62,1045
17/06/2015 54,0409 54,0409
18/06/2015 53,8999 60,7452
19/06/2015 53,3301 60,6417
20/06/2015 53,8006 60,9130
23/06/2015 53,5569 60,8567
24/06/2015 54,2081 61,0546
25/06/2015 54,0746 60,5852
26/06/2015 54,6026 61,1986
27/06/2015 54,8126 61,4066
30/06/2015 55,5240 61,5206

в мае 2015 года

Дата Доллар США ЕВРО
01/05/2015 51,1388 57,1578
06/05/2015 51,7574 57,4093
07/05/2015 49,9816 56,1843
08/05/2015 50,3615 57,2207
09/05/2015 50,7511 56,8971
13/05/2015 50,9140 57,1102
14/05/2015 49,5366 55,7138
15/05/2015 50,0774 57,1383
16/05/2015 50,0115 56,9881
19/05/2015 49,2175 56,1030
20/05/2015 49,1777 55,1085
21/05/2015 49,7919 55,2441
22/05/2015 49,9204 55,5714
23/05/2015 49,7901 55,5508
26/05/2015 49,8613 54,7477
27/05/2015 50,3223 54,8412
28/05/2015 51,0178 55,6757
29/05/2015 52,2907 57,1433
30/05/2015 52,9716 58,0145

в апреле 2015 года

Дата Доллар США ЕВРО
01/04/2015 57,6500 62,0487
02/04/2015 58,3536 62,7476
03/04/2015 56,9902 61,6919
04/04/2015 56,7534 61,7363
07/04/2015 56,5161 62,0377
08/04/2015 55,3328 60,4124
09/04/2015 54,0270 58,7003
10/04/2015 52,5424 56,5251
11/04/2015 51,0678 54,2749
14/04/2015 52,4220 55,5201
15/04/2015 51,9749 54,8387
16/04/2015 50,5033 53,6598
17/04/2015 49,6749 52,9087
18/04/2015 50,5295 54,5163
21/04/2015 51,5207 55,5496
22/04/2015 53,9728 57,5998
23/04/2015 53,6555 57,7226
24/04/2015 51,6011 55,1255
25/04/2015 50,2473 54,6590
28/04/2015 51,4690 55,8747
29/04/2015 52,3041 56,9016
30/04/2015 51,7029 56,8060

в марте 2015 года

Дата Доллар США ЕВРО
03/03/2015 62,2248 69,5424
04/03/2015 62,3649 69,8487
05/03/2015 61,8745 69,1138
06/03/2015 61,8457 68,3086
07/03/2015 59,9938 66,1012
11/03/2015 60,6649 65,5242
12/03/2015 62,6797 66,9168
13/03/2015 60,9595 64,6232
14/03/2015 61,3167 64,9650
17/03/2015 62,1497 65,4063
18/03/2015 61,7510 65,4314
19/03/2015 61,3483 65,0108
20/03/2015 59,8308 64,1446
21/03/2015 60,0341 64,0504
24/03/2015 59,4452 64,1473
25/03/2015 58,7710 64,3425
26/03/2015 57,3879 62,7651
27/03/2015 56,4271 62,0811
28/03/2015 57,7279 62,5655
31/03/2015 58,4643 63,3695

в феврале 2015 года

Дата Доллар США ЕВРО
03/02/2015 69,6640 78,7900
04/02/2015 67,7727 76,8271
05/02/2015 65,4470 75,0415
06/02/2015 68,6113 77,9356
07/02/2015 66,0432 75,6591
10/02/2015 65,7817 74,5833
11/02/2015 65,4469 74,1382
12/02/2015 66,0585 74,7386
13/02/2015 66,0994 74,8311
14/02/2015 65,0862 74,3675
17/02/2015 62,6632 71,5426
18/02/2015 62,8353 71,3243
19/02/2015 62,4001 71,0800
20/02/2015 62,1307 70,9408
21/02/2015 61,7235 70,0315
25/02/2015 63,5083 71,9422
26/02/2015 62,5906 71,1655
27/02/2015 60,7109 68,9797
28/02/2015 61,2718 68,6857

в январе 2015 года

Дата Доллар США ЕВРО
01/01/2015 56,2376 68,3681
13/01/2015 62,7363 74,3551
14/01/2015 64,8425 76,7735
15/01/2015 66,0983 77,9629
16/02/2015 64,8337 76,3352
17/01/2015 65,1738 75,8623
20/01/2015 64,9732 75,1740
21/01/2015 64,9862 75,2735
22/01/2015 65,5558 75,8218
23/01/2015 65,4000 75,7724
24/01/2015 63,3930 71,9067
27/01/2015 65,5937 73,5633
28/01/2015 67,8153 76,2922
29/01/2015 67,1506 76,2629
30/01/2015 68,7303 77,5690
31/01/2015 68,9291 78,1105

в декабре 2014 года

Дата Доллар США ЕВРО
02/12/2014 51,8068 64,4425
03/12/2014 50,7678 63,2414
04/12/2014 54,3821 67,2652
05/12/2014 52,6932 64,8443
06/12/2014 53,1088 65,7168
09/12/2014 53,3079 65,4248
10/12/2014 54,2116 66,8809
11/12/2014 54,2758 67,1989
12/12/2014 54,7932 68,2942
13/12/2014 56,8919 70,5289
16/12/2014 58,3461 72,6642
17/12/2014 61,1512 76,1516
18/12/2014 67,7851 84,5890
19/12/2014 59,6029 73,3414
20/12/2014 60,6825 74,5727
23/12/2014 56,4940 69,2503
24/12/2014 54,5687 66,7539
25/12/2014 54,4913 66,4031
26/12/2014 52,6159 64,3177
27/12/2014 52,0343 63,5131
30/12/2014 56,6801 69,0590
31/12/2014 56,2584 68,3427

в ноябре 2014 года

Дата Доллар США ЕВРО
01/11/2014 41,9627 52,7219
06/11/2014 44,3993 55,6234
07/11/2014 45,1854 56,5450
08/11/2014 47,8774 59,3153
11/11/2014 45,8926 57,2418
12/11/2014 45,9520 57,0494
13/11/2014 46,3379 57,8575
14/11/2014 46,1233 57,4235
15/11/2014 47,3920 58,9793
18/11/2014 47,3329 59,3081
19/11/2014 46,9797 58,6448
20/11/2014 47,0294 58,9090
21/11/2014 46,7047 58,5817
22/11/2014 45,7926 57,4377
25/11/2014 44,7852 55,5336
26/11/2014 44,9758 55,8779
27/11/2014 46,4244 57,9052
28/11/2014 47,6629 59,6215
30/11/2014 49,3220 61,4108

в октябре 2014 года

Дата Доллар США ЕВРО
01/10/2014 39,3836 49,9817
02/10/2014 39,6604 50,0554
03/10/2014 39,5474 49,9484
04/10/2014 39,6980 50,2021
07/10/2014 39,9820 50,0775
08/10/2014 39,7417 50,2017
09/10/2014 39,9819 50,5091
10/10/2014 39,9800 50,9585
11/10/2014 40,2125 51,0538
14/10/2014 40,3251 51,0798
15/10/2014 40,5304 51,5141
16/10/2014 40,9416 51,7829
17/10/2014 40,7457 52,1504
18/10/2014 41,0450 52,5253
21/10/2014 40,8815 52,1198
22/10/2014 41,0501 52,6468
23/10/2014 40,9671 52,1388
24/10/2014 41,4958 52,4424
25/10/2014 41,8101 52,9065
28/10/2014 41,9497 53,2342
29/10/2014 42,3934 53,8693
30/10/2014 42,6525 54,3393
31/10/2014 43,3943 54,6378

в сентябре 2014 года

Дата Доллар США ЕВРО
02/09/2014 37,2945 48,9677
03/09/2014 37,3480 49,0193
04/09/2014 37,3183 49,0213
05/09/2014 36,8038 48,3786
06/09/2014 36,9219 47,7806
09/09/2014 37,0866 47,9789
10/09/2014 37,0261 47,7118
11/09/2014 37,1693 48,0636
12/09/2014 37,3758 48,2484
13/09/2014 37,6545 48,6647
16/09/2014 37,9861 49,1958
17/09/2014 38,7058 50,0582
18/09/2014 38,3724 49,6923
19/09/2014 38,4209 49,4592
20/09/2014 38,4134 49,5379
23/09/2014 38,5782 49,6193
24/09/2014 38,6672 49,6912
25/09/2014 38,3830 49,3145
26/09/2014 38,3007 48,8449
27/09/2014 38,7243 49,3386
30/09/2014 39,3866 49,9540

в августе 2014 года

Дата Доллар США ЕВРО
01/08/2014 35,4438 47,4699
02/08/2014 35,7272 47,8244
05/08/2014 35,6605 47,8671
06/08/2014 35,7987 48,0490
07/08/2014 36,1102 48,2432
08/08/2014 36,2496 48,4947
09/08/2014 36,4461 48,7722
12/08/2014 36,0475 48,2856
13/08/2014 36,0890 48,2402
14/08/2014 36,2222 48,4110
15/08/2014 36,0395 48,1416
16/08/2014 36,0014 48,1231
19/08/2014 36,0294 48,2398
20/08/2014 36,1094 48,2133
21/08/2014 36,2240 48,1924
22/08/2014 36,3317 48,1686
23/08/2014 36,0027 47,8548
26/08/2014 36,1201 47,6641
27/08/2014 36,1358 47,7282
28/08/2014 36,1397 47,6177
29/08/2014 36,3053 47,9520
30/08/2014 36,9316 48,6315

в июле 2014 года

Дата Доллар США ЕВРО
01/07/2014 33,8434 46,1827
02/07/2014 34,2275 46,8335
03/07/2014 34,2496 46,8398
04/07/2014 34,1949 46,6863
05/07/2014 34,3236 46,6870
08/07/2014 34,5691 46,9448
09/07/2014 34,4258 46,8122
10/07/2014 34,0758 46,4146
11/07/2014 33,8353 46,1649
12/07/2014 34,0582 46,3328
15/07/2014 34,3135 46,6835
16/07/2014 34,3723 46,7910
17/07/2014 34,3853 46,6299
18/07/2014 34,7998 47,0702
19/07/2014 35,1627 47,5505
22/07/2014 33,8434 46,1827
23/07/2014 35,0387 46,1827
24/07/2014 34,8101 46,8718
25/07/2014 35,0786 47,1702
26/07/2014 35,0535 46,1827
29/07/2014 35,3457 47,4799
30/07/2014 35,6339 47,8635
31/07/2014 35,7271 47,8958

в июне 2014 года

Дата Доллар США ЕВРО
03/06/2014 34,8887 47,5463
04/06/2014 35,0115 47,6296
05/06/2014 35,1398 47,8253
06/06/2014 34,9043 47,4908
07/06/2014 34,6573 47,3211
10/06/2014 34,3303 46,8746
11/06/2014 34,3681 46,7269
12/06/2014 34,3227 46,4764
17/06/2014 34,5654 46,8085
18/06/2014 34,8095 47,2121
19/06/2014 34,8232 47,1715
20/06/2014 34,3025 46,6960
21/06/2014 34,4190 46,8821
24/06/2014 34,2797 46,6478
25/06/2014 33,9812 46,2212
26/06/2014 34,8887 47,5463
27/06/2014 33,7508 46,0226
28/06/2014 33,6306 45,8251

в мае 2014 года

Дата Доллар США ЕВРО
01/05/2014 35,6983 49,5064
06/05/2014 35,8381 49,7361
07/05/2014 35,6550 49,5070
08/05/2014 35,4971 49,4120
09/05/2014 35,0343 48,7642
13/05/2014 35,2091 48,4759
14/05/2014 34,8789 48,0073
15/05/2014 34,7090 47,6173
16/05/2014 34,7005 47,5674
17/05/2014 34,7794 47,6999
20/05/2014 34,7394 47,6416
21/05/2014 34,6007 47,3995
22/05/2014 34,5078 47,3171
23/05/2014 34,2802 46,8507
24/05/2014 34,3139 46,8350
27/05/2014 34,0771 46,4266
28/05/2014 34,2571 46,7712
29/05/2014 34,4895 47,0161
30/05/2014 34,6481 47,1145
31/05/2014 34,7352 47,2677

в апреле 2014 года

Дата Доллар США ЕВРО
01/04/2014 35,6053 48,9680
02/04/2014 35,0240 48,2596
03/04/2014 35,2517 48,6826
04/04/2014 35,5154 48,8834
05/04/2014 35,5010 48,6435
08/04/2014 35,4679 48,6159
09/04/2014 35,5475 48,8600
10/04/2014 35,7493 49,2911
11/04/2014 35,5581 49,2266
12/04/2014 35,6239 49,4994
15/04/2014 35,9890 49,8232
16/04/2014 35,9635 49,6836
17/04/2014 36,0813 49,8860
18/04/2014 35,9287 49,7289
19/04/2014 35,5389 49,1041
22/04/2014 35,6688 49,2978
23/04/2014 35,6785 49,2185
24/04/2014 35,6625 49,2820
25/04/2014 35,6830 49,3175
26/04/2014 35,9289 49,6969
29/04/2014 36,0245 49,8219
30/04/2014 35,6983 49,5064

в марте 2014 года

Дата Доллар США ЕВРО
01/03/2014 36,1847 49,5839
04/03/2014 36,3784 50,1513
05/03/2014 36,3208 49,9520
06/03/2014 36,0849 49,5446
07/03/2014 36,1251 49,5925
08/03/2014 36,2618 50,2625
12/03/2014 36,4015 50,4707
13/03/2014 36,4865 50,5593
14/03/2014 36,4566 50,8096
15/03/2014 36,6391 50,7635
18/03/2014 36,6505 50,9442
19/03/2014 36,4487 50,7621
20/03/2014 36,2070 50,4146
21/03/2014 36,1081 49,9628
22/03/2014 36,4022 50,1804
25/03/2014 36,1663 49,9167
26/03/2014 35,9316 49,7042
27/03/2014 35,4494 48,9521
28/03/2014 35,5810 49,0484
29/03/2014 35,6871 49,0519

в феврале 2014 года

Дата Доллар США ЕВРО
01/02/2014 35,1800 47,6408
04/02/2014 35,2347 47,5351
05/02/2014 35,4502 47,9535
06/02/2014 34,9592 47,2159
07/02/2014 34,7287 46,9497
08/02/2014 34,6044 47,0205
11/02/2014 34,7636 47,3758
12/02/2014 34,7964 47,5319
13/02/2014 34,7595 47,4154
14/02/2014 34,8611 47,4913
15/02/2014 35,2559 48,2618
18/02/2014 35,0976 48,1188
19/02/2014 35,2386 48,3086
20/02/2014 35,5857 48,9730
21/02/2014 35,7670 49,1975
22/02/2014 35,6828 48,9497
25/02/2014 35,5112 48,7959
26/02/2014 35,5669 48,8654
27/02/2014 35,7872 49,1823
28/02/2014 36,0501 49,3454

в январе 2014 года

Дата Доллар США ЕВРО
01/01/2014 32,6587 45,0559
10/01/2014 33,1547 45,0672
11/01/2014 33,2062 45,2069
14/01/2014 33,1204 45,2855
15/01/2014 33,2386 45,4139
16/01/2014 33,3562 45,4878
17/01/2014 33,4013 45,4926
18/01/2014 33,4343 45,5175
21/01/2014 33,6429 45,5424
22/01/2014 33,8161 45,8242
23/01/2014 33,8688 45,9125
24/01/2014 34,0334 46,1050
25/01/2014 34,2600 46,8985
28/01/2014 34,7093 47,4962
29/01/2014 34,6250 47,3739
30/01/2014 34,5633 47,2238
31/01/2014 35,2448 48,0951

в декабре 2013 года

Дата Доллар США ЕВРО
03/12/2013 33,1482 45,0882
04/12/2013 33,2460 45,0417
05/12/2013 33,2632 45,1748
06/12/2013 33,1140 45,1013
07/12/2013 32,9514 45,0116
10/12/2013 32,7782 44,9127
11/12/2013 32,7848 45,0758
12/12/2013 32,7315 45,0418
13/12/2013 32,7518 45,1549
14/12/2013 32,8663 45,1944
17/12/2013 32,8658 45,2135
18/12/2013 32,8646 45,2644
19/12/2013 32,9404 45,3688
20/12/2013 32,9527 45,0628
21/12/2013 32,9798 44,9680
24/12/2013 32,9506 45,0863
25/12/2013 32,6284 44,6520
26/12/2013 32,6487 44,6438
28/12/2013 32,6282 44,8736
31/12/2013 32,7292 44,9699

в ноябре 2013 года

Дата Доллар США ЕВРО
01/11/2013 32,0758 43,9406
02/11/2013 32,1808 43,6179
06/11/2013 32,3509 43,6672
07/11/2011 32,3509 43,6672
08/11/2013 32,3803 43,7879
09/11/2013 32,5479 43,6305
12/11/2013 32,6622 43,6563
13/11/2013 32,8076 43,9228
14/11/2013 32,8184 44,1046
15/11/2013 32,6874 44,0201
16/11/2013 32,6807 43,9751
19/11/2013 32,5658 43,9541
20/11/2013 32,6098 44,0624
21/11/2013 32,7417 44,3421
22/11/2013 33,0180 44,3300
23/11/2013 32,9055 44,3533
26/11/2013 32,7733 44,3685
27/11/2013 32,9879 44,6392
28/11/2013 33,0041 44,8262
29/11/2013 33,1332 44,9949
30/11/2013 33,1916 45,1870

в октябре 2013 года

Дата Доллар США ЕВРО
01/10/2013 32,4839 43,8143
02/10/2013 32,2965 43,8005
03/10/2013 32,2979 43,6603
04/10/2013 32,1250 43,6932
05/10/2013 32,1005 43,7337
08/10/2013 32,2931 43,8314
09/10/2013 32,2984 43,8225
10/10/2013 32,3619 43,8471
11/10/2013 32,3564 43,6844
12/10/2013 32,2133 43,6039
15/10/2013 32,2663 43,7660
16/10/2013 32,2676 43,7645
17/10/2013 32,2561 43,6102
18/10/2013 32,0816 43,5123
19/10/2013 31,8460 43,5590
22/10/2013 31,9013 43,6378
23/10/2013 31,9346 43,6610
24/10/2013 31,7448 43,7126
25/10/2013 31,6618 43,7249
26/10/2013 31,6775 43,7625
29/10/2013 31,8119 43,9036
30/10/2013 31,9445 44,0323
31/10/2013 32,0613 44,0586

в сентябре 2013 года

Дата Доллар США ЕВРО
03/09/2013 33,2522 43,9561
04/09/2013 33,3693 43,9540
05/09/2013 33,4656 44,0742
06/09/2013 33,3901 43,9814
07/09/2013 33,4338 43,8919
10/09/2013 33,3243 43,9014
11/09/2013 33,0600 43,8607
12/09/2013 32,9629 43,6824
13/09/2013 32,6731 43,4748
14/09/2013 32,7406 43,4664
17/09/2013 32,7406 43,4664
18/09/2013 32,3237 43,1457
19/09/2013 32,2450 43,0761
20/09/2013 31,5892 42,7465
21/09/2013 31,7326 42,9501
24/09/2013 31,9106 43,2038
25/09/2013 31,8167 42,9653
26/09/2013 31,9343 43,0251
27/09/2013 32,1736 43,4987
28/09/2013 32,3451 43,6497

в августе 2013 года

Дата Доллар США ЕВРО
01/08/2013 33,0330 43,7786
02/08/2013 32,9741 43,7270
03/08/2013 33,0978 43,7786
06/08/2013 32,8811 43,6628
07/08/2013 32,9390 43,6574
08/08/2013 32,9848 43,8764
09/08/2013 32,9401 43,9717
10/08/2013 32,8606 43,9806
13/08/2013 32,8910 43,8305
14/08/2013 33,0426 43,9665
15/08/2013 33,1583 43,9845
16/08/2013 33,0004 43,8509
17/08/2013 32,9421 43,9382
20/08/2013 32,9226 43,8628
21/08/2013 33,0006 44,0294
22/08/2013 32,9737 44,2144
23/08/2013 33,1908 44,2765
24/08/2013 33,0552 44,1022
27/08/2013 32,9564 44,0891
28/08/2013 33,1224 44,2714
29/08/2013 33,1798 44,3879
30/08/2013 33,1783 44,0840
31/08/2013 33,2474 44,0129

в июле 2013 года

Дата Доллар США ЕВРО
02/07/2013 32,8517 42,8025
03/07/2013 32,9475 43,0525
04/07/2013 33,2204 43,0736
05/07/2013 33,1605 43,0954
06/07/2013 33,2247 42,8399
09/07/2013 33,3210 42,7342
10/07/2013 33,0842 42,6389
11/07/2013 32,9112 42,1033
12/07/2013 32,5867 42,6234
13/07/2013 32,6429 42,6643
16/07/2013 32,6220 42,6076
17/07/2013 32,5417 42,5906
18/07/2013 32,4526 42,6232
19/07/2013 32,3998 42,4437
20/07/2013 32,4288 42,5920
23/07/2013 32,3236 42,5088
24/07/2013 32,3106 42,6209
25/07/2013 32,3462 42,7229
26/07/2013 32,5376 42,9919
27/07/2013 32,6371 43,3421
30/07/2013 32,8556 43,6060
31/07/2013 32,8901 43,6090

в июне 2013 года

Дата Доллар США ЕВРО
01/06/2013 31,7979 41,4486
04/06/2013 32,0487 41,7274
05/06/2013 31,8344 41,6076
06/06/2013 31,9816 41,8447
07/06/2013 32,1385 42,1464
08/06/2013 32,2397 42,7176
11/06/2013 32,3246 42,6426
12/06/2013 32,3951 42,9753
14/06/2013 32,3467 43,2443
15/06/2013 31,8029 42,4442
18/06/2013 31,6790 42,2249
19/06/2013 31,8824 42,5216
20/06/2013 32,1201 43,0409
21/06/2013 32,7041 43,3526
22/06/2013 32,7433 43,3489
25/06/2013 32,9097 43,1018
26/06/2013 32,7140 42,9698
27/06/2013 32,8876 42,9841
28/06/2013 32,8766 42,8349
29/06/2013 32,7090 42,7180

в мае 2013 года

Дата Доллар США ЕВРО
01/05/2013 31,0433 40,6264
07/05/2013 31,0839 40,7386
08/05/2013 31,0789 40,6450
09/05/2013 31,0829 40,7404
14/05/2013 31,3777 40,7345
15/05/2013 31,2778 40,6768
16/05/2013 31,4281 40,5517
17/05/2013 31,4166 40,4175
18/05/2013 31,3931 40,3747
21/05/2013 31,3406 40,2633
22/05/2013 31,1770 40,1903
23/05/2013 31,2280 40,3372
24/05/2013 31,4711 40,4026
25/05/2013 31,3164 40,5140
28/05/2013 31,3025 40,4867
29/05/2013 31,3784 40,5189
30/05/2013 31,5203 40,5666
31/05/2013 31,5893 40,9650

в апреле 2013 года

Дата Доллар США ЕВРО
02/04/2013 31,1093 39,8168
03/04/2013 31,1178 40,0113
04/04/2013 31,3918 40,1752
05/04/2013 31,7203 40,7035
06/04/2013 31,6207 40,8413
09/04/2013 31,6144 41,0481
10/04/2013 31,2086 40,6523
11/04/2013 31,0036 40,5930
12/04/2013 30,8814 40,3651
13/04/2013 30,9308 40,5132
16/04/2013 31,3051 40,9283
17/04/2013 31,4512 41,1193
18/04/2013 31,2320 41,1544
19/04/2013 31,7151 41,3787
20/04/2013 31,4605 41,1157
23/04/2013 31,5664 41,2352
24/04/2013 31,6414 41,3142
25/04/2013 31,5917 41,0629
26/04/2013 31,3169 40,8498
27/04/2013 31,2196 40,6635
30/04/2013 31,2559 40,8358

в марте 2013 года

Дата Доллар США ЕВРО
01/03/2013 30,5124 40,1024
02/03/2013 30,6381 40,0563
05/03/2013 30,7870 40,0293
06/03/2013 30,6963 40,0126
07/03/2013 30,6214 40,0007
08/03/2013 30,7628 39,9732
12/03/2013 30,7576 40,0187
13/03/2013 30,7499 40,0364
14/03/2013 30,7209 40,0631
15/03/2013 30,7769 39,8715
16/03/2013 30,7196 40,0123
19/03/2013 30,8908 39,8491
20/03/2013 30,8285 39,9075
21/03/2013 30,9446 39,8752
22/03/2013 30,8923 39,9746
23/03/2013 30,9325 39,9060
26/03/2013 30,7585 40,0845
27/03/2013 30,8734 39,7526
28/03/2013 30,8630 39,6559
29/03/2013 30,9962 39,6627
30/03/2013 31,0834 39,8023

в феврале 2013 года

Дата Доллар США ЕВРО
01/02/2013 30,0161 40,7138
02/02/2013 29,9966 40,8674
05/02/2013 29,9251 40,7789
06/02/2013 30,1231 40,6029
07/02/2013 29,9598 40,6435
08/02/2013 30,0496 40,6691
09/02/2013 30,1575 40,4171
12/02/2013 30,1590 40,3618
13/02/2013 30,1713 40,3873
14/02/2013 30,0692 40,4280
15/02/2013 30,0773 40,3698
16/02/2013 30,1139 40,2713
19/02/2013 30,1258 40,1969
20/02/2013 30,1277 40,2265
21/02/2013 30,0502 40,3394
22/02/2013 30,2337 40,0748
23/02/2013 30,3596 40,1111
26/02/2013 30,3368 40,0810
27/02/2013 30,5889 39,9216
28/02/2013 30,6202 40,0420

в январе 2013 года

Дата Доллар США ЕВРО
10/01/2013 30,4215 39,8096
11/01/2013 30,3650 39,6385
12/01/2013 30,2537 40,1104
15/01/2013 30,2607 40,5009
16/01/2013 30,2556 40,4003
17/01/2013 30,3399 40,3096
18/01/2013 30,3431 40,3472
19/01/2013 30,2065 40,4314
22/01/2013 30,2970 40,3617
23/01/2013 30,1950 40,3194
24/01/2013 30,2292 40,2200
25/01/2013 30,1648 30,1648
26/01/2013 30,0451 40,2364
29/01/2013 30,0782 40,4552
30/01/2013 30,1513 40,5414
31/01/2013 30,0277 40,5134

в декабре 2012 года

Дата Доллар США ЕВРО
01/12/2012 30,8110 40,0759
04/12/2012 30,8365 40,1769
05/12/2012 30,8110 40,0759
06/12/2012 30,8235 40,4127
07/12/2012 30,9107 40,3570
08/12/2012 30,9670 40,1270
11/12/2012 30,8686 39,8359
12/12/2012 30,7506 39,8313
13/12/2012 30,7321 39,9579
14/12/2012 30,6034 40,0599
15/12/2012 30,6892 40,2182
18/12/2012 30,7696 40,4713
19/12/2012 30,9859 40,8084
20/12/2012 30,7606 40,7393
21/12/2012 30,7592 40,6544
22/12/2012 30,7194 40,5619
25/12/2012 30,8046 40,6251
26/12/2012 30,5926 40,3333
27/12/2012 30,6150 40,3659
28/12/2012 30,4808 40,3505
29/12/2012 30,3727 40,2286
30/12/2012 30,3727 40,2286

в ноябре 2012 года

Дата Доллар США ЕВРО
01/11/2012 31,3743 40,6548
02/11/2012 31,3666 40,6323
03/11/2012 31,3817 40,4918
07/11/2012 31,5195 40,3134
08/11/2012 31,3033 40,2748
09/11/2012 31,5146 40,2189
10/11/2012 31,4962 40,2238
13/11/2012 31,6053 40,2146
14/11/2012 31,7164 40,2323
15/11/2012 31,7267 40,3500
16/11/2012 31,6919 40,3818
17/11/2012 31,7184 40,4759
20/11/2012 31,6677 40,4207
21/11/2012 31,4263 40,2037
22/11/2012 31,4218 40,0785
23/11/2012 31,1525 40,0278
24/11/2012 31,1325 40,1360
27/11/2012 31,0201 40,1989
28/11/2012 30,9410 40,1893
29/11/2012 31,1408 40,2339
30/11/2012 31,0565 40,2057

в октябре 2012 года

Дата Доллар США ЕВРО
02/10/2012 31,2538 40,1455
03/10/2012 31,1350 40,1673
04/10/2012 31,1944 40,2096
05/10/2012 31,1210 40,2581
06/10/2012 30,9744 40,2822
09/10/2012 31,0777 40,3389
10/10/2012 31,0994 40,3577
11/10/2012 31,2017 40,1347
12/10/2012 31,1667 40,0679
13/10/2012 30,9738 40,0832
16/10/2012 31,0791 40,1355
17/10/2012 30,9493 40,1970
18/10/2012 30,7964 40,3525
19/10/2012 30,7195 40,2640
20/10/2012 30,7823 40,2140
23/10/2012 30,9084 40,3416
24/10/2012 31,1171 40,5798
25/10/2012 31,3039 40,6544
26/10/2012 31,2499 40,6311
27/10/2012 31,4780 40,6948
30/10/2012 31,4373 40,6233
31/10/2012 31,5252 40,7148

в сентябре 2012 года

Дата Доллар США ЕВРО
01/09/2012 32,5669 40,7249
04/09/2012 32,4171 40,7580
05/09/2012 32,1995 40,6197
06/09/2012 32,4608 40,6669
07/09/2012 32,1998 40,6297
08/09/2012 32,0142 40,4820
11/09/2012 31,7221 40,5694
12/09/2012 31,7768 40,6203
13/09/2012 31,4780 40,5090
14/09/2012 31,3992 40,5678
15/09/2012 30,8181 40,1868
18/09/2012 30,5867 40,1481
19/09/2012 30,8795 40,4367
20/09/2012 30,8634 40,3416
21/09/2012 31,5758 40,9570
22/09/2012 31,1667 40,4918
25/09/2012 31,2513 40,4548
26/09/2012 31,1608 40,2099
27/09/2012 31,2221 40,1735
28/09/2012 31,1951 40,2074
29/09/2012 30,9169 39,9786

в августе 2012 года

Дата Доллар США ЕВРО
01/08/2012 32,2058 39,5101
02/08/2012 32,3322 39,8236
03/08/2012 32,4563 39,7525
04/08/2012 32,5361 39,6745
07/08/2012 31,9451 39,5353
08/08/2012 31,6644 39,2322
09/08/2012 31,6907 39,2299
10/08/2012 31,4807 38,9511
11/08/2012 31,8974 39,1923
14/08/2012 31,8707 39,1468
15/08/2012 31,7739 39,2916
16/08/2012 31,8532 39,2846
17/08/2012 31,9011 39,1395
18/08/2012 31,8469 39,3660
21/08/2012 32,0165 39,5468
22/08/2012 31,9606 39,5449
23/08/2012 31,8056 39,6202
24/08/2012 31,6830 39,7527
25/08/2012 31,8099 39,9087
28/08/2012 31,8703 39,8379
29/08/2012 32,0183 39,9748
30/08/2012 32,0942 32,0942
31/08/2012 32,2934 40,5250

в июле 2012 года

Дата Доллар США ЕВРО
03/07/2012 32,5287 41,0642
04/07/2012 32,4789 40,9332
05/07/2012 32,2065 40,5512
06/07/2012 32,4727 40,6850
07/07/2012 32,6240 40,3885
10/07/2012 32,9907 40,5522
11/07/2012 32,9754 40,5367
12/07/2012 32,8282 40,2638
13/07/2012 32,7177 40,0072
14/07/2012 32,6590 39,8277
17/07/2012 32,6208 39,8985
18/07/2012 32,4955 39,9240
19/07/2012 32,4041 39,8020
20/07/2012 32,0764 39,4219
21/07/2012 31,9509 39,1686
24/07/2012 32,3760 39,1620
25/07/2012 32,6324 39,5374
26/07/2012 32,9657 39,8390
27/07/2012 32,6224 39,6362
28/07/2012 32,2131 39,6028
31/07/2012 32,1881 39,5527

в июне 2012 года

Дата Доллар США ЕВРО
01/06/2012 32,9173 40,8076
02/06/2012 33,7384 41,6804
05/06/2012 34,0395 42,2464
06/06/2012 33,2001 41,5068
07/06/2012 32,7889 40,9501
08/06/2012 32,1922 40,4205
09/06/2012 32,7358 40,9067
10/06/2012 32,5862 40,7914
14/06/2012 32,7331 40,9426
15/06/2012 32,5766 40,9390
16/06/2012 32,3945 40,9078
19/06/2012 32,1315 40,8231
20/06/2012 32,5315 41,0060
21/06/2012 32,5166 41,2441
22/06/2012 32,9054 41,7208
23/06/2012 33,5191 42,0464
26/06/2012 33,1693 41,4981
27/06/2012 33,1732 41,4964
28/06/2012 32,8384 41,0217
29/06/2012 32,9412 41,1963
30/06/2012 32,8169 41,3230

в мае 2012 года

Дата Доллар США ЕВРО
03/05/2012 29,3708 38,8223
04/05/2012 29,4630 38,7350
05/05/2012 29,5937 38,9157
06/05/2012 29,8075 39,0001
11/05/2012 30,1891 39,1160
12/05/2012 30,2306 39,0458
13/05/2012 30,1793 38,9826
15/05/2012 30,2652 39,0088
16/05/2012 30,3299 38,9830
17/05/2012 30,9758 39,3300
18/05/2012 30,9417 39,3919
19/05/2012 31,3921 39,7518
22/05/2012 31,1582 39,8077
23/05/2012 31,0644 39,7376
24/05/2012 31,3803 39,7651
25/05/2012 31,6247 39,7681
26/05/2012 31,7572 39,8426
29/05/2012 31,8270 40,1179
30/05/2012 32,0860 40,2423
31/05/2012 32,4509 40,4598

в апреле 2012 года

Дата Доллар США ЕВРО
03/04/2012 29,3479 39,1677
04/04/2012 29,2944 39,0846
05/04/2012 29,4285 38,8368
06/04/2012 29,4303 38,7097
07/04/2012 29,4606 38,5138
10/04/2012 29,6358 38,7192
11/04/2012 29,6359 38,8349
12/04/2012 29,8033 39,0781
13/04/2012 29,5690 38,8507
14/04/2012 29,4711 38,8134
17/04/2012 29,7614 38,7374
18/04/2012 29,6368 38,8509
19/04/2012 29,4978 38,6716
20/04/2012 29,5122 38,7230
21/04/2012 29,5214 38,8118
24/04/2012 29,4880 38,8386
25/04/2012 29,4549 38,7950
26/04/2012 29,2962 38,6593
27/04/2012 29,2770 38,7393
28/04/2012 29,4234 38,7477
29/04/2012 29,3627 38,9203

в марте 2012 года

Дата Доллар США ЕВРО
01/03/2012 29,0253 39,1029
02/03/2012 29,2889 39,0714
03/03/2012 29,2960 38,9490
06/03/2012 29,2892 38,6530
07/03/2012 29,4508 38,8721
08/03/2012 29,6621 38,9938
12/03/2012 29,5406 38,7691
13/03/2012 29,6666 38,8543
14/03/2012 29,5091 38,8517
15/03/2012 29,5125 38,4843
16/03/2012 29,5822 38,5781
17/03/2012 29,3578 38,4117
20/03/2012 29,2224 38,4801
21/03/2012 29,1652 38,6001
22/03/2012 29,2079 38,7589
23/03/2012 29,2447 38,7258
24/03/2012 29,4038 38,8189
27/03/2012 29,2311 38,7429
28/03/2012 28,9468 38,6266
29/03/2012 29,0845 38,7696
30/03/2012 29,2853 39,0402
31/03/2012 29,3282 39,1707

в феврале 2012 года

Дата Доллар США ЕВРО
01/02/2012 30,3131 39,9678
02/02/2012 30,4067 39,6777
03/02/2012 30,1855 39,7664
04/02/2012 30,2385 39,7425
07/02/2012 30,2324 39,5137
08/02/2012 30,0871 39,4592
09/02/2012 29,6930 39,4115
10/02/2012 29,6795 39,4767
11/02/2012 29,8923 39,6282
14/02/2012 29,8873 39,6037
15/02/2012 30,0868 39,5431
16/02/2012 29,9440 39,4572
17/02/2012 30,2098 39,3181
18/02/2012 29,9982 39,3846
21/02/2012 29,7805 39,3311
22/02/2012 29,7796 39,5235
23/02/2012 29,7692 39,4114
25/02/2012 29,4490 39,3645
28/02/2012 29,1264 39,1517
29/02/2012 28,9503 38,9121

в январе 2012 года

Дата Доллар США ЕВРО
11/01/2012 31,8729 40,7591
12/01/2012 31,6886 40,4061
13/01/2012 31,6807 40,2852
14/01/2012 31,5830 40,6189
17/01/2012 31,9344 40,3842
18/01/2012 31,5445 40,1688
19/01/2012 31,5428 40,2612
20/01/2012 31,4777 40,4772
21/01/2012 31,2879 40,5867
24/01/2012 31,3325 40,4064
25/01/2012 30,8752 40,1872
26/01/2012 30,6670 39,9499
27/01/2012 30,3600 39,8384
28/01/2012 30,3626 39,7841
31/01/2012 30,3647 39,9691

в декабре 2011 года

Дата Доллар США ЕВРО
01/12/2011 31,4001 41,7559
02/12/2011 30,8486 41,5068
03/12/2011 30,8099 41,4824
06/12/2011 30,9068 41,4707
07/12/2011 31,1026 41,5842
08/12/2011 31,1527 41,8661
09/12/2011 31,2308 41,8711
10/12/2011 31,5691 42,0153
13/12/2011 31,4134 41,9023
14/12/2011 31,6704 41,7891
15/12/2011 31,7655 41,4127
16/12/2011 31,8957 41,4389
17/12/2011 31,7701 41,3933
20/12/2011 32,0323 41,6868
21/12/2011 32,0519 41,7059
22/12/2011 31,7645 41,6718
23/12/2011 31,5634 41,2250
24/12/2011 31,2575 40,8848
27/12/2011 31,2266 40,7632
28/12/2011 31,0847 40,6339
29/12/2011 31,5633 41,2280
30/12/2011 32,0197 41,4079
31/12/2011 32,1961 41,6714

в ноябре 2011 года

Дата Доллар США ЕВРО
01/11/2011 30,1245 42,1833
02/11/2011 30,6448 42,2469
03/11/2011 30,6830 42,1431
04/11/2011 30,8438 42,2128
08/11/2011 30,5694 42,0727
09/11/2011 30,5014 41,9394
10/11/2011 30,1033 41,5998
11/11/2011 30,8454 41,6937
12/11/2011 30,5282 41,5886
15/11/2011 30,2921 41,6638
16/11/2011 30,6600 41,6884
17/11/2011 30,8417 41,4605
18/11/2011 30,7337 41,4997
19/11/2011 30,9190 41,7035
22/11/2011 30,9693 41,8612
23/11/2011 31,0612 41,9109
24/11/2011 31,2133 42,0256
25/11/2011 31,4365 42,0337
26/11/2011 31,5788 42,0251
29/11/2011 31,4117 41,7744
30/11/2011 31,3216 41,8457

в октябре 2011 года

Дата Доллар США ЕВРО
01/10/2011 32,1100 43,4191
04/10/2011 32,5890 43,4411
05/10/2011 32,6799 43,1571
06/10/2011 32,6374 43,4632
07/10/2011 32,5085 43,3728
08/10/2011 32,2005 43,2614
11/10/2011 32,0096 43,1425
12/10/2011 31,4270 42,8601
13/10/2011 31,4151 42,8785
14/10/2011 31,2014 43,0236
15/10/2011 30,9905 42,7328
18/10/2011 30,7370 42,6169
19/10/2011 30,9694 42,5551
20/10/2011 30,9257 42,7084
21/10/2011 31,3788 42,9858
22/10/2011 31,3361 43,1373
25/10/2011 30,8255 42,9153
26/10/2011 30,4971 42,4001
27/10/2011 30,5732 42,5457
28/10/2011 30,2421 42,3571
29/10/2011 29,8977 42,3830

в сентябре 2011 года

Дата Доллар США ЕВРО
01/09/2011 28,9278 41,7631
02/09/2011 28,8911 41,4732
03/09/2011 29,0604 41,3762
06/09/2011 29,3436 41,4830
07/09/2011 29,6107 41,6771
08/09/2011 29,4905 41,4902
09/09/2011 29,5015 41,5175
10/09/2011 29,6904 41,2786
13/09/2011 30,3034 41,0914
14/09/2011 30,1872 41,2267
15/09/2011 30,3643 41,3531
16/09/2011 30,5042 41,8792
17/09/2011 30,5328 42,2482
20/09/2011 30,8680 42,2058
21/09/2011 31,4960 42,9164
22/09/2011 31,4122 43,0127
23/09/2011 31,9106 43,2421
24/09/2011 32,1083 43,3655
27/09/2011 32,4619 43,4535
28/09/2011 32,2201 43,6357
29/09/2011 31,8180 43,2216
30/09/2011 31,8751 43,3979

в августе 2011 года

Дата Доллар США ЕВРО
02/08/2011 27,5204 39,6431
03/08/2011 27,8154 39,5173
04/08/2011 27,8996 39,5923
05/08/2011 27,8432 39,8158
06/08/2011 28,3382 39,9625
09/08/2011 28,5210 40,9590
10/08/2011 29,4166 41,9039
11/08/2011 29,3065 42,0285
12/08/2011 29,4170 41,9075
13/08/2011 29,4452 41,7768
16/08/2011 28,8576 41,2895
17/08/2011 28,7032 41,2924
18/08/2011 28,7207 41,3061
19/08/2011 28,9115 41,6355
20/08/2011 29,2709 41,8749
23/08/2011 29,2555 42,0226
24/08/2011 28,9547 41,6600
25/08/2011 28,9037 41,6618
26/08/2011 28,8825 41,6746
27/08/2011 28,8717 41,6705
30/08/2011 28,7108 41,7455
31/08/2011 28,8569 41,8396

в июле 2011 года

Дата Доллар США ЕВРО
01/07/2011 27,8726 40,4153
02/07/2011 27,8536 40,4824
05/07/2011 27,8037 40,4155
06/07/2011 27,8622 40,3110
07/07/2011 27,8907 40,2435
08/07/2011 27,9853 40,0917
09/07/2011 27,8880 40,0193
12/07/2011 28,0839 39,8033
13/07/2011 28,3842 39,5051
14/07/2011 28,2557 39,5919
15/07/2011 28,0610 39,8214
16/07/2011 28,1277 39,7388
19/07/2011 28,1775 39,5894
20/07/2011 28,1505 39,7316
21/07/2011 28,0466 39,7280
22/07/2011 27,9080 39,8415
23/07/2011 27,7169 39,9484
26/07/2011 27,7413 39,8365
27/07/2011 27,5460 39,9389
28/07/2011 27,4439 39,7937
29/07/2011 27,5907 39,5982
30/07/2011 27,6796 39,5182

в июне 2011 года

Дата Доллар США ЕВРО
01/06/2011 27,9805 40,2444
02/06/2011 27,9682 40,3497
03/06/2011 28,0419 40,3074
04/06/2011 27,8751 40,3436
07/06/2011 27,7752 40,6879
08/06/2011 27,7814 40,6581
09/06/2011 27,6847 40,6273
10/06/2011 27,7033 40,5244
11/06/2011 27,7907 40,2298
15/06/2011 27,8984 40,2825
16/06/2011 27,8957 40,1280
17/06/2011 28,1900 39,8184
18/06/2011 28,1778 39,8913
21/06/2011 28,1783 40,0470
22/06/2011 28,0118 40,2277
23/06/2011 27,8960 40,1814
24/06/2011 28,0568 40,0791
25/06/2011 28,1655 40,1189
28/06/2011 28,3478 40,0923
29/06/2011 28,2352 40,3029
30/06/2011 28,0758 40,3870

в мае 2011 года

Дата Доллар США ЕВРО
04/05/2011 27,3348 40,5211
05/05/2011 27,3675 40,5751
06/05/2011 27,2625 40,5421
07/05/2011 27,6635 40,2974
11/05/2011 27,8645 39,8657
12/05/2011 27,6288 39,7827
13/05/2011 27,9472 39,6934
14/05/2011 27,8497 39,7137
17/05/2011 28,1220 39,6830
18/05/2011 28,1177 39,8512
19/05/2011 28,0466 40,0113
20/05/2011 27,9608 39,8889
21/05/2011 27,9145 39,9652
24/05/2011 28,3418 39,8117
25/05/2011 28,4370 39,9938
26/05/2011 28,4794 39,9566
27/05/2011 28,2280 40,0217
28/05/2011 28,1166 40,0802
31/05/2011 28,0685 40,0594

в апреле 2011 года

Дата Доллар США ЕВРО
01/04/2011 28,5162 40,3875
02/04/2011 28,3684 40,1980
05/04/2011 28,2277 40,1624
06/04/2011 28,3113 40,1652
07/04/2011 28,2164 40,2789
08/04/2011 28,2286 40,3528
09/04/2011 28,1211 40,4859
12/04/2011 27,9758 40,4390
13/04/2011 28,1456 40,5268
14/04/2011 28,1145 40,7604
15/04/2011 28,1886 40,8791
16/04/2011 28,2212 40,8304
19/04/2011 28,1636 40,4739
20/04/2011 28,4213 40,4407
21/04/2011 28,1457 40,5523
22/04/2011 27,9398 40,8117
23/04/2011 27,9396 40,7443
26/04/2011 27,9924 40,7933
27/04/2011 27,8964 40,5837
28/04/2011 27,7144 40,6681
29/04/2011 27,4977 40,8121
30/04/2011 27,5022 40,8078

в марте 2011 года

Дата Доллар США ЕВРО
01/03/2011 28,9028 39,8136
02/03/2011 28,7569 39,7219
03/03/2011 28,6277 39,3974
04/03/2011 28,3228 39,2752
05/03/2011 28,1880 39,3476
06/03/2011 28,1717 39,4038
10/03/2011 28,2945 39,3039
11/03/2011 28,4356 39,3151
12/03/2011 28,6317 39,5375
15/03/2011 28,6640 39,9347
16/03/2011 28,7263 39,9813
17/03/2011 28,6582 40,0728
18/03/2011 28,7422 40,1097
19/03/2011 28,4763 40,0633
22/03/2011 28,3675 40,1996
23/03/2011 28,1561 40,0858
24/03/2011 28,2700 40,0642
25/03/2011 28,4015 39,9495
26/03/2011 28,2237 40,0156
29/03/2011 28,4110 39,9288
30/03/2011 28,3436 40,0325
31/03/2011 28,4290 40,0223

в феврале 2011 года

Дата Доллар США ЕВРО
01/02/2011 29,8018 40,5811
02/02/2011 29,6548 40,7368
03/02/2011 29,4219 40,7258
04/02/2011 29,3489 40,5279
05/02/2011 29,4136 40,0819
08/02/2011 29,3689 39,9593
09/02/2011 29,2550 39,8892
10/02/2011 29,3010 39,9871
11/02/2011 29,3535 40,1350
12/02/2011 29,3200 39,7667
15/02/2011 29,2583 39,6040
16/02/2011 29,2850 39,4703
17/02/2011 29,2735 39,6802
18/02/2011 29,2447 39,6821
19/02/2011 29,2585 39,7682
22/02/2011 29,1549 39,8868
23/02/2011 29,2859 39,6795
25/02/2011 29,1611 40,0294
26/02/2011 28,9405 40,0073

в январе 2011 года

Дата Доллар США ЕВРО
01/01/2011 30,3505 40,4876
12/01/2011 30,6252 39,6076
13/01/2011 30,3988 39,5154
14/01/2011 30,0926 39,4815
15/01/2011 29,9540 40,1264
18/01/2011 30,0534 39,9680
19/01/2011 29,8881 39,9066
20/01/2011 29,8252 40,1895
21/01/2011 29,9147 40,2113
22/01/2011 30,0109 40,5807
25/01/2011 29,8516 40,5624
26/01/2011 29,7948 40,7027
27/01/2011 29,7768 40,7198
28/01/2011 29,6738 40,6205
29/01/2011 29,6684 40,6487

в декабре 2010 года

Дата Доллар США ЕВРО
01/12/2010 31,3335 41,0814
02/12/2010 31,4555 41,0620
03/12/2010 31,3518 41,2276
04/12/2010 31,2641 41,3374
07/12/2010 31,2867 41,7677
08/12/2010 31,2238 41,6525
09/12/2010 31,2430 41,2720
10/12/2010 30,9831 41,2106
11/12/2010 30,8604 40,9394
14/12/2010 30,9006 40,8042
15/12/2010 30,7447 41,2932
16/12/2010 30,7199 40,8851
17/12/2010 30,7528 40,6798
18/12/2010 30,6682 40,7979
21/12/2010 30,7746 40,5055
22/12/2010 30,7188 40,4720
23/12/2010 30,7187 40,3582
24/12/2010 30,5922 40,1706
25/12/2010 30,5778 40,1548
28/12/2010 30,4495 40,0594
29/12/2010 30,2720 40,0226
30/12/2010 30,3592 39,9011
31/12/2010 30,4769 40,3331

в ноябре 2010 года

Дата Доллар США ЕВРО
02/11/2010 30,7738 42,9848
03/11/2010 30,7941 42,9147
04/11/2010 30,7709 43,1654
09/11/2010 30,8029 42,9854
10/11/2010 30,8612 42,7798
11/11/2010 30,6925 42,3004
12/11/2010 30,5107 42,0590
13/11/2010 30,7722 41,8779
14/11/2010 30,8414 42,2311
16/11/2010 30,8632 42,1715
17/11/2010 31,0560 42,2175
18/11/2010 31,3487 42,2863
19/11/2010 31,1999 42,4069
20/11/2010 30,9490 42,3568
23/11/2010 30,9950 42,6367
24/11/2010 31,2642 42,4036
25/11/2010 31,2929 41,9168
26/11/2010 31,2842 41,6956
27/11/2010 31,3539 41,6192
30/11/2010 31,3061 41,5682

в октябре 2010 года

Дата Доллар США ЕВРО
01/10/2010 30,5126 41,4392
02/10/2010 30,5094 41,6606
05/10/2010 30,4960 41,9747
06/10/2010 30,4360 41,7156
07/10/2010 29,8929 41,4017
08/10/2010 29,6334 41,3564
09/10/2010 29,9086 41,6717
12/10/2010 29,8317 41,6600
13/10/2010 30,0763 41,5895
14/10/2010 30,1269 42,0451
15/10/2010 29,9315 42,1585
16/10/2010 30,1243 42,3939
19/10/2010 30,5237 42,3577
20/10/2010 30,4151 42,2983
21/10/2010 30,7968 42,4411
22/10/2010 30,7348 42,8781
23/10/2010 30,4977 42,5351
26/10/2010 30,2258 42,4975
27/10/2010 30,4000 42,4658
28/10/2010 30,5682 42,1841
29/10/2010 30,6786 42,4316
30/10/2010 30,7821 42,7256

в сентябре 2010 года

Дата Доллар США ЕВРО
01/09/2010 30,8669 39,0127
02/09/2010 30,8669 39,0127
03/09/2010 30,6858 39,2901
04/09/2010 30,6922 39,3505
07/09/2010 30,5771 39,4720
08/09/2010 30,7319 39,3215
09/09/2010 30,8873 39,2948
10/09/2010 30,8801 39,1868
11/09/2010 30,8937 39,1917
14/09/2010 30,6831 39,3235
15/09/2010 30,7049 39,5264
16/09/2010 30,7407 39,9107
17/09/2010 31,0223 40,3166
18/09/2010 31,0826 40,8115
21/09/2010 30,9809 40,5416
22/09/2010 31,0814 40,6483
23/09/2010 30,9826 41,2254
24/09/2010 31,0031 41,5380
25/09/2010 30,9480 41,2599
28/09/2010 30,6119 41,2220
29/09/2010 30,6013 41,0884
30/09/2010 30,4030 41,3481

в августе 2010 года

Дата Доллар США ЕВРО
03/08/2010 30,1861 39,4653
04/08/2010 29,9681 39,4500
05/08/2010 29,7958 39,3781
06/08/2010 29,8633 39,2404
07/08/2010 29,8312 39,3593
10/08/2010 29,8186 39,6110
11/08/2010 30,0239 39,5235
12/08/2010 30,2050 39,4417
13/08/2010 30,4493 39,3009
14/08/2010 30,4199 39,2173
17/08/2010 30,5199 39,0868
18/08/2010 30,4514 39,1148
19/08/2010 30,4257 39,0514
20/08/2010 30,4636 39,0300
21/08/2010 30,5099 39,0923
24/08/2010 30,6041 38,9131
25/08/2010 30,7559 38,8662
26/08/2010 30,8958 39,0894
27/08/2010 30,8227 39,1911
28/08/2010 30,6969 39,0311
31/08/2010 30,6640 39,0291

в июле 2010 года

Дата Доллар США ЕВРО
01/07/2010 31,2554 38,2097
02/07/2010 31,3703 38,3031
03/07/2010 31,1942 38,9928
06/07/2010 31,1124 39,0305
07/07/2010 31,1124 39,1021
08/07/2010 31,0922 39,1326
09/07/2010 30,9479 39,1615
10/07/2010 30,7953 39,1285
13/07/2010 30,8823 38,8716
14/07/2010 30,8543 38,7345
15/07/2010 30,5390 38,8090
16/07/2010 30,5619 38,9053
17/07/2010 30,4615 39,3258
20/07/2010 30,5739 39,4373
21/07/2010 30,4058 39,5306
22/07/2010 30,4059 39,2145
23/07/2010 30,5205 38,9503
24/07/2010 30,3839 39,1253
27/07/2010 30,3006 39,1999
28/07/2010 30,2391 39,3139
30/07/2010 30,2066 39,3350
29/07/2010 30,2066 39,3350
31/07/2010 30,1869 39,4694

в июне 2010 года

Дата Доллар США ЕВРО
01/06/2010 30,7400 37,8133
02/06/2010 31,0702 38,0330
03/06/2010 31,1900 38,1111
04/06/2010 30,8938 38,0117
05/06/2010 31,0685 37,8476
08/06/2010 31,7798 37,9165
09/06/2010 31,6200 37,8333
10/06/2010 31,7302 37,9430
11/06/2010 31,5742 38,0217
12/06/2010 31,4471 38,0982
16/06/2010 31,4595 38,3303
17/06/2010 31,1566 38,4192
18/06/2010 31,1854 38,2614
19/06/2010 30,8840 38,2560
22/06/2010 30,7267 38,2670
23/06/2010 30,8960 38,0330
24/06/2010 30,9694 38,0242
25/06/2010 31,0149 38,2352
26/06/2010 31,0761 38,3324
29/06/2010 30,9833 38,3139
30/06/2010 31,1954 38,1863

в мае 2010 года

Дата Доллар США ЕВРО
01/05/2010 29,1537 38,6986
05/05/2010 29,2982 38,6004
06/05/2010 29,6812 38,5143
07/05/2010 30,2971 38,6833
08/05/2010 30,7193 38,9490
12/05/2010 30,3609 38,5948
13/05/2010 30,2048 38,1940
14/05/2010 29,8597 37,8412
15/05/2010 30,0575 37,7282
18/05/2010 30,6986 37,7562
19/05/2010 30,3946 30,3946
20/05/2010 30,6953 37,4206
21/05/2010 30,7523 38,0406
22/05/2010 31,0576 39,0115
25/05/2010 30,8754 38,6159
26/05/2010 31,4293 38,6046
27/05/2010 31,3538 38,5119
28/05/2010 30,8786 37,9869
29/05/2010 30,4956 37,6316

в апреле 2010 года

Дата Доллар США ЕВРО
01/04/2010 29,4956 39,5713
02/04/2010 29,4394 39,7255
03/04/2010 29,2194 39,6303
06/04/2010 29,2097 39,3922
07/04/2010 29,2416 39,2568
08/04/2010 29,2940 39,1866
09/04/2010 29,4003 39,1524
10/04/2010 29,3232 39,2286
13/04/2010 28,9428 39,4982
14/04/2010 29,0294 39,4829
15/04/2010 29,0444 39,6253
16/04/2010 28,9310 39,4387
17/04/2010 29,0325 39,2723
20/04/2010 29,1969 39,2873
21/04/2010 29,1381 39,2199
22/04/2010 29,0906 39,0919
23/04/2010 29,1288 39,0413
24/04/2010 29,2743 38,7445
27/04/2010 29,0882 38,8706
28/04/2010 29,0623 38,8534
29/04/2010 29,3801 38,7817
30/04/2010 29,2886 38,7020

в марте 2010 года

Дата Доллар США ЕВРО
02/03/2010 29,9300 40,7377
03/03/2010 29,9779 40,5271
04/03/2010 29,8140 40,6007
05/03/2010 29,8217 40,7215
06/03/2010 29,8366 40,5211
10/03/2010 29,7499 40,4866
11/03/2010 29,7249 40,3367
12/03/2010 29,5195 40,2469
13/03/2010 29,3897 40,2610
16/03/2010 29,3353 40,3272
17/03/2010 29,4242 40,2347
18/03/2010 29,1927 40,2830
19/03/2010 29,2223 39,9586
20/03/2010 29,2565 39,8357
23/03/2010 29,3389 39,6339
24/03/2010 29,4707 39,8238
25/03/2010 29,5764 39,7152
26/03/2010 29,6572 39,5301
27/03/2010 29,5142 39,3808
30/03/2010 29,6309 39,8654
31/03/2010 29,3638 39,7028

в феврале 2010 года

Дата Доллар США ЕВРО
02/02/2010 30,3996 42,2190
03/02/2010 30,1830 42,0510
04/02/2010 29,8779 41,7633
05/02/2010 29,8779 41,7633
06/02/2010 30,4666 41,7179
09/02/2010 30,5158 41,6937
10/02/2010 30,3735 41,6998
11/02/2010 30,2462 41,6551
12/02/2010 30,1245 41,5085
13/02/2010 30,1595 41,1737
16/02/2010 30,2207 41,1092
17/02/2010 30,1176 41,1467
18/02/2010 29,9761 41,2561
19/02/2010 30,1138 40,8825
20/02/2010 30,1510 40,6285
25/02/2010 30,0309 40,6498
26/02/2010 30,0521 40,5012
27/02/2010 30,0388 40,7566
28/02/2010 29,9484 40,8047

в январе 2010 года

Дата Доллар США ЕВРО
01/01/2010 30,1851 43,4605
12/01/2010 29,4283 42,6681
13/01/2010 29,3774 42,6149
14/01/2010 29,6409 42,9497
15/01/2010 29,4299 42,7764
16/01/2010 29,5603 42,5905
19/01/2010 29,5963 42,5654
20/01/2010 29,5184 42,5094
21/01/2010 29,5184 42,5094
22/01/2010 29,7486 41,9485
23/01/2010 29,7458 42,0576
26/01/2010 30,0946 42,5808
27/01/2010 30,3136 42,7058
28/01/2010 30,2921 42,5574
29/01/2010 30,3631 42,5842
30/01/2010 30,4312 42,4637

в декабре 2009 года

Дата Доллар США ЕВРО
01/12/2009 29,0687 43,7658
02/12/2009 29,1771 43,8736
03/12/2009 29,0560 43,8252
04/12/2009 29,2427 44,1945
05/12/2009 29,1979 44,0275
08/12/2009 29,5221 43,8905
09/12/2009 30,1839 44,7174
10/12/2009 30,7562 45,2608
11/12/2009 30,6268 45,0735
12/12/2009 30,2107 44,4913
15/12/2009 30,0481 44,0806
16/12/2009 30,0678 43,9441
17/12/2009 30,1978 43,9016
18/12/2009 30,4392 43,8568
19/12/2009 30,7187 44,1766
22/12/2009 30,5529 43,7854
23/12/2009 30,4439 43,5744
24/12/2009 30,5007 43,4848
25/12/2009 29,9292 42,9903
26/12/2009 29,4266 42,3566
29/12/2009 29,5952 42,5638
30/12/2009 29,8491 43,0096
31/12/2009 30,2442 43,3883

в ноябре 2009 года

Дата Доллар США ЕВРО
03/11/2009 29,1944 43,0588
04/11/2009 29,2337 43,1606
06/11/2009 29,1330 43,1897
07/11/2009 29,0156 43,1578
10/11/2009 28,8497 43,1476
11/11/2009 28,7391 43,0742
12/11/2009 28,7007 43,0424
13/11/2009 28,6701 42,9134
14/11/2009 28,8345 42,8971
17/11/2009 28,6705 42,9541
18/11/2009 28,6768 42,8948
19/11/2009 28,7163 42,7844
20/11/2009 28,7459 42,7998
21/11/2009 28,8554 43,0407
24/11/2009 28,7986 43,0856
25/11/2009 28,8481 42,9981
26/11/2009 28,7909 43,1921
27/11/2009 28,8751 43,5523
28/11/2009 29,8179 44,3571

в октябре 2009 года

Дата Доллар США ЕВРО
01/10/2009 30,0087 43,8877
02/10/2009 30,0621 43,8245
03/10/2009 30,1240 43,8154
06/10/2009 30,0785 44,0259
07/10/2009 29,8322 43,9667
08/10/2009 29,7819 43,8211
09/10/2009 29,6396 43,7510
10/10/2009 29,6090 43,6052
13/10/2009 29,5945 43,5069
14/10/2009 29,5043 43,6133
15/10/2009 29,4651 43,8647
16/10/2009 29,3206 43,8460
17/10/2009 29,3281 43,7429
20/10/2009 29,3553 43,7453
21/10/2009 29,1911 43,7166
22/10/2009 29,1641 43,6003
23/10/2009 29,0858 43,5705
24/10/2009 29,0003 43,5353
27/10/2009 28,9403 43,5002
28/10/2009 29,0184 43,2606
29/10/2009 29,1749 43,2489
30/10/2009 29,3441 43,2180
31/10/2009 29,0488 43,0678

в сентябре 2009 года

Дата Доллар США ЕВРО
01/09/2009 31,8397 45,4321
02/09/2009 31,7743 45,6501
03/09/2009 31,9730 45,4880
04/09/2009 31,7679 45,3932
05/09/2009 31,6062 45,1084
08/09/2009 31,4298 45,0672
09/09/2009 31,3754 45,1084
10/09/2009 31,1452 45,1512
11/09/2009 30,8851 45,0212
12/09/2009 30,7246 44,8886
15/09/2009 30,8617 44,8575
16/09/2009 30,9895 45,3036
17/09/2009 30,6067 44,9612
18/09/2009 30,3881 44,8133
19/09/2009 30,3744 44,6807
22/09/2009 30,3711 44,5271
23/09/2009 30,2385 44,5625
24/09/2009 30,0004 44,3946
25/09/2009 30,0678 44,3620
26/09/2009 30,1370 44,2562
29/09/2009 30,1985 44,1291
30/09/2009 30,0922 44,0068

в августе 2009 года

Дата Доллар США ЕВРО
01/08/2009 31,1533 43,9978
04/08/2009 31,2424 44,4642
05/08/2009 31,0484 44,7097
06/08/2009 31,1326 44,7780
07/08/2009 31,1814 44,9168
08/08/2009 31,5473 45,2893
11/08/2009 31,6503 44,9498
12/08/2009 31,7477 44,9389
13/08/2009 32,6926 46,1718
14/08/2009 32,1457 45,8108
15/08/2009 31,7226 45,2618
18/08/2009 32,2874 45,6350
19/08/2009 31,9187 45,0884
20/08/2009 31,9191 45,0123
21/08/2009 31,6011 44,9842
22/08/2009 31,9443 45,4663
24/08/2009 31,5544 45,1512
25/08/2009 31,5544 45,1512
26/08/2009 31,5437 45,0476
27/08/2009 31,4007 44,9407
28/08/2009 31,6405 45,0782
29/08/2009 31,5687 45,3011

в июле 2009 года

Дата Доллар США ЕВРО
01/07/2009 31,0385 43,8512
02/07/2009 31,1904 43,8069
03/07/2009 31,1252 43,9052
04/07/2009 31,2481 43,7942
07/07/2009 31,4143 43,8481
08/07/2009 31,4695 43,8559
09/07/2009 31,7819 44,1387
10/07/2009 31,8878 44,4070
11/07/2009 32,0353 44,6732
14/07/2009 33,0597 46,0059
15/07/2009 32,5072 45,4873
16/07/2009 32,0470 44,9940
17/07/2009 31,6943 44,6066
18/07/2009 31,7837 44,8023
21/07/2009 31,3733 44,4466
22/07/2009 31,1791 44,2743
23/07/2009 31,0785 44,1159
24/07/2009 31,0760 44,2771
25/07/2009 31,1372 44,1712
28/07/2009 30,7457 43,8249
29/07/2009 30,6431 43,7675
30/07/2009 31,4162 44,4351
31/07/2009 31,7555 44,6927

в июне 2009 года

Дата Доллар США ЕВРО
02/06/2009 30,7441 43,4875
03/06/2009 30,7321 43,4152
04/06/2009 30,5131 43,6490
05/06/2009 30,8767 43,8542
06/06/2009 30,6919 43,6009
09/06/2009 31,0751 43,3280
10/06/2009 31,2637 43,4909
11/06/2009 30,9277 43,5895
12/06/2009 30,9124 43,3546
16/06/2009 31,1548 43,2958
17/06/2009 31,3185 43,3511
18/06/2009 31,1297 43,2796
19/06/2009 31,0998 43,4340
20/06/2009 31,1541 43,3914
23/06/2009 31,2408 43,3216
24/06/2009 31,5765 43,7556
25/06/2009 31,1365 43,9274
26/06/2009 31,2037 43,5728
27/06/2009 31,1184 43,6965
30/06/2009 31,2904 43,8191

в мае 2009 года

Дата Доллар США ЕВРО
01/05/2009 32,9740 43,9939
05/05/2009 32,9672 43,8727
06/05/2009 32,8146 43,8501
07/05/2009 32,8883 43,7250
08/05/2009 32,7915 43,5406
09/05/2009 32,5534 43,6574
13/05/2009 32,2817 43,9709
14/05/2009 31,9841 43,7798
15/05/2009 32,1677 43,6258
16/05/2009 32,0797 43,6124
19/05/2009 32,2919 43,4714
20/05/2009 31,9498 43,3303
21/05/2009 31,8009 43,2460
22/05/2009 31,4586 43,3562
23/05/2009 31,1998 43,4644
26/05/2009 31,0516 43,4909
27/05/2009 31,1465 43,4712
28/05/2009 31,1846 43,4963
29/05/2009 31,3259 43,3269
30/05/2009 30,9843 43,3780

в апреле 2009 года

Дата Доллар США ЕВРО
01/04/2009 33,9032 44,8946
02/04/2009 33,9032 44,8946
03/04/2009 33,7636 44,8684
04/04/2009 33,4095 44,8523
07/04/2009 33,1743 44,9412
08/04/2009 33,3840 44,6578
09/04/2009 33,7781 44,4993
10/04/2009 33,5334 44,5860
11/04/2009 33,6309 44,1607
14/04/2009 33,4863 44,1986
15/04/2009 33,3887 44,4470
16/04/2009 33,4507 44,2653
17/04/2009 33,4184 44,0555
18/04/2009 33,4677 43,8226
21/04/2009 33,5371 43,5613
22/04/2009 34,1043 44,0764
23/04/2009 34,0597 44,0392
24/04/2009 33,7848 44,0216
25/04/2009 33,4187 44,0392
28/04/2009 33,3904 43,8783
29/04/2009 33,5533 43,6596
30/04/2009 33,2491 43,8389

в марте 2009 года

Дата Доллар США ЕВРО
03/03/2009 36,1644 45,5201
04/03/2009 36,2054 45,8071
05/03/2009 36,2284 45,3543
06/03/2009 35,8899 45,2572
07/03/2009 35,7374 45,3686
11/03/2009 35,4534 45,0365
12/03/2009 35,1164 44,4258
13/03/2009 35,2944 45,0674
14/03/2009 34,8316 44,9258
17/03/2009 34,8388 45,1894
18/03/2009 34,5318 44,8603
19/03/2009 34,4203 44,8083
20/03/2009 33,8222 45,5416
21/03/2009 33,4230 45,7695
24/03/2009 33,3034 45,6323
25/03/2009 33,2726 45,2674
26/03/2009 33,7268 45,3963
27/03/2009 33,4668 45,4446
28/03/2009 33,4133 45,3151
31/03/2009 34,0134 44,9419

в феврале 2009 года

Дата Доллар США ЕВРО
03/02/2009 36,1767 46,0457
04/02/2009 36,1290 46,3896
05/02/2009 36,0135 46,8392
06/02/2009 36,3095 46,5924
07/02/2009 36,3798 46,4788
10/02/2009 36,1258 46,5951
11/02/2009 35,9285 46,3621
12/02/2009 35,8323 46,3312
13/02/2009 34,8003 44,9655
14/02/2009 34,5578 44,6107
17/02/2009 34,7797 44,3476
18/02/2009 35,6345 44,9957
19/02/2009 36,4267 45,9741
20/02/2009 36,0910 45,4422
21/02/2009 36,0760 45,4089
25/02/2009 36,0254 45,9108
26/02/2009 35,7442 45,9670
27/02/2009 35,7223 45,4280
28/02/2009 35,7205 45,3543

в январе 2009 года

Дата Доллар США ЕВРО
01/01/2009 29,3916 41,4275
12/01/2009 30,5331 41,1311
13/01/2009 30,9981 41,5282
14/01/2009 31,2226 41,4105
15/01/2009 31,5616 41,9706
16/01/2009 32,2135 42,3833
17/01/2009 32,5747 43,0800
20/01/2009 32,9085 43,7815
21/01/2009 33,4154 43,3331
22/01/2009 32,6430 42,1454
23/01/2009 32,7991 42,6454
24/01/2009 32,8926 42,3986
27/01/2009 32,9018 42,4861
28/01/2009 32,9979 43,7123
29/012009 33,2155 44,0305
30/01/2009 34,6847 45,3398
31/01/2009 35,4146 45,6636

в декабре 2008 года

Дата Доллар США ЕВРО
02/12/2008 27,9409 35,4095
03/12/2008 28,0166 35,3037
04/12/2008 27,9212 35,4404
05/12/2008 27,9576 35,3887
06/12/2008 28,0916 35,8786
09/12/2008 28,0043 36,0107
10/12/2008 28,0029 36,0061
11/12/2008 27,8671 36,1715
12/12/2008 27,9310 36,6678
13/12/2008 27,8077 36,9008
16/12/2008 27,8160 37,4292
17/12/2008 27,6009 37,8188
18/12/2008 27,5199 38,7040
19/12/2008 27,6095 39,7798
20/12/2008 27,7351 39,5475
23/12/2008 28,2682 39,7253
24/12/2008 28,3359 39,6674
25/12/2008 28,6119 39,9565
26/12/2008 28,6735 40,1859
27/12/2008 29,0058 40,7880
30/12/2008 29,2300 41,6294
31/12/2008 29,3804 41,4411

в ноябре 2008 года

Дата Доллар США ЕВРО
01/11/2008 27,0981 34,4092
02/11/2008 27,0793 34,4828
06/11/2008 26,9146 34,5449
07/11/2008 26,9114 34,6484
08/11/2008 27,0041 34,5112
11/11/2008 26,9639 34,5677
12/11/2008 27,3399 34,8064
13/11/2008 27,4704 34,6319
14/11/2008 27,6704 34,3777
15/11/2008 27,3386 34,7938
18/11/2008 27,4374 34,5766
19/11/2008 27,4301 34,6250
20/11/2008 27,4413 34,6693
21/11/2008 27,5715 34,4975
22/11/2008 27,5665 34,5215
25/11/2008 27,6613 34,9141
26/11/2008 27,3913 35,2416
27/11/2008 27,3563 35,4565
28/11/2008 27,4216 35,3629
29/11/2008 27,6060 35,7166

в октябре 2008 года

Дата Доллар США ЕВРО
01/10/2008 25,3718 36,4999
02/10/2008 25,6023 36,1530
03/10/2008 25,8213 35,9458
04/10/2008 25,8993 35,8757
07/10/2008 26,1784 35,5476
08/10/2008 26,1791 35,5512
09/10/2008 26,1629 35,5632
10/10/2008 26,0695 35,6839
11/10/2008 26,2080 35,5171
14/10/2008 26,1111 35,6051
15/10/2008 26,0871 35,6063
16/10/2008 26,1347 35,5798
17/10/2008 26,3691 35,3188
18/10/2008 26,2505 35,3988
21/102008 26,0561 35,1731
22/10/2008 26,4417 35,0881
23/10/2008 26,9215 34,6345
24/10/2008 26,9793 34,5767
25/10/2008 27,0596 34,4144
28/10/2008 27,3507 34,0844
29/10/2008 27,3018 34,1627
30/10/2008 27,0979 34,4306
31/10/2008 26,5430 35,0447

в сентябре 2008 года

Дата Доллар США ЕВРО
02/09/2008 24,6670 36,1248
03/09/2008 24,7184 35,9455
04/09/2008 24,8739 35,9279
05/09/2008 25,2144 36,5937
06/09/2008 25,4552 36,3908
09/09/2008 25,2626 36,2670
10/09/2008 25,5814 36,0877
11/09/2008 25,5761 36,1851
12/09/2008 25,7842 35,9922
13/09/2008 25,7013 36,0821
16/09/2008 25,3938 36,4299
17/09/2008 25,5064 36,3415
18/09/2008 25,5245 36,2958
19/09/2008 25,4307 36,4066
20/09/2008 25,4863 36,2568
23/09/2008 25,2690 36,6274
24/09/2008 24,9864 36,8974
25/09/2008 25,0703 36,7957
26/09/2008 24,8982 36,7099
27/09/2008 25,0221 36,5948
30/09/2008 25,2464 36,3700

в августе 2008 года

Дата Доллар США ЕВРО
01/08/2008 23,4186 36,5752
02/08/2008 23,4697 36,5353
05/08/2008 23,4039 36,4586
06/08/2008 23,4354 36,3999
07/08/2008 23,5142 36,4564
08/08/2008 23,5816 36,4737
09/08/2008 23,8782 36,2996
12/08/2008 24,5697 36,7808
13/08/2008 24,3424 36,1850
14/08/2008 24,1559 36,1034
15/08/2008 24,2901 36,1922
16/08/2008 24,5054 36,1406
19/08/2008 24,4898 36,1200
20/08/2008 24,5703 35,9832
21/08/2008 24,4316 36,0439
22/08/2008 24,3013 35,9975
23/08/2008 24,2699 36,1257
26/08/2008 24,4389 36,0083
27/08/2008 24,5803 36,0888
28/08/2008 24,6019 36,1574
29/08/2008 24,5474 36,2884
30/08/2008 24,5769 36,2264

в июле 2008 года

Дата Доллар США ЕВРО
01/07/2008 23,4068 36,9710
02/07/2008 23,4689 36,9823
03/07/2008 23,4147 37,0561
04/07/2008 23,3759 37,1069
05/07/2008 23,5125 36,9381
08/07/2008 23,5589 36,8131
09/07/2008 23,5024 36,8823
10/07/2008 23,4147 36,7822
11/07/2008 23,4363 36,8747
12/07/2008 23,3727 36,8774
15/07/2008 23,3727 36,8774
16/07/2008 23,1255 36,8759
17/07/2008 23,1638 36,8559
18/07/2008 23,2250 36,8093
19/07/2008 23,1937 36,7991
22/07/2008 23,2120 36,8142
23/07/2008 23,1960 36,9419
24/07/2008 23,3220 36,7695
25/072008 23,3782 36,6664
26/07/2008 23,3572 36,7128
27/07/2008 23,3610 36,6768
30/07/2008 23,3278 36,7203
31/07/2008 23,4456 36,5329

в июне 2008 года

Дата Доллар США ЕВРО
03/06/2008 23,7473 36,8701
04/06/2008 23,6968 36,8699
05/06/2008 23,8019 6,7382
06/06/2008 23,8116 36,7699
07/06/2008 23,6809 36,9233
08/06/2008 23,5651 37,1810
10/06/2008 23,5210 37,1420
11/06/2008 23,5210 37,1420
12/06/2008 23,6748 36,6841
17/06/2008 23,7795 36,5681
18/06/2008 23,6402 36,6943
19/06/2008 23,6586 36,6827
20/06/2008 23,5979 36,7325
21/06/2008 23,6288 36,7003
24/06/2008 23,5908 36,7427
25/06/2008 23,6223 36,7138
26/06/2008 23,6113 36,7203
27/06/2008 23,5245 36,8276
28/06/2008 23,4573 36,9077

в мае 2008 года

Дата Доллар США ЕВРО
01/05/2008 23,6588 36,8959
05/05/2008 23,7939 36,6997
06/05/2008 23,7633 36,7666
07/05/2008 23,7456 36,7701
08/05/2008 23,7523 36,7757
09/05/2008 23,8833 36,6035
13/05/2008 23,8328 36,6715
14/05/2008 23,7199 36,8346
15/05/2008 23,8521 36,8730
16/05/2008 23,8482 37,0339
17/05/2008 23,8391 36,9053
20/05/2008 23,7238 36,9474
21/05/2008 23,7462 36,9705
22/05/2008 23,6874 37,0731
23/05/2008 23,5758 37,2238
24/05/2008 23,6007 37,0932
27/05/2008 23,5483 37,1357
28/05/2008 23,5513 37,1239
29/05/2008 23,5847 37,0987
30/05/2008 23,6659 36,8904
31/05/2008 23,7384 36,7827

в апреле 2008 года

Дата Доллар США ЕВРО
01/04/2008 23,5027 37,0873
02/04/2008 23,5799 36,9851
03/04/2008 23,6706 36,8693
04/04/2008 23,6153 36,9414
05/04/2008 23,5982 36,9760
08/04/2008 23,6028 36,9714
09/04/2008 23,5330 37,0433
10/04/2008 23,5437 37,0295
11/04/2008 23,4628 37,1299
12/04/2008 23,4825 37,1070
15/04/2008 23,5139 37,0603
16/04/2008 23,4549 37,1291
17/04/2008 23,4482 37,1396
18/04/2008 23,3703 37,2336
19/04/2008 23,3696 37,2348
22/04/2008 23,4704 37,1137
23/04/2008 23,4299 37,1598
24/04/2008 23,3448 37,2606
25/04/2008 23,4391 37,1463
26/04/2008 23,6007 36,9422
29/04/2008 23,6037 36,9469
30/04/2008 23,6471 36,8895

в марте 2008 года

Дата Доллар США ЕВРО
01/03/2008 24,0023 36,5099
04/03/2008 24,0103 36,5125
05/03/2008 24,0480 36,5169
06/03/2008 24,0473 36,4918
07/03/2008 23,9349 36,6204
08/03/2008 23,8353 36,6921
12/03/2008 23,8587 36,6446
13/03/2008 23,8461 36,6538
14/03/2008 23,6924 36,8701
15/03/2008 23,6490 36,8995
18/03/2008 23,5126 37,1123
19/03/2008 23,5325 37,0825
20/03/2008 23,5581 37,0216
21/03/2008 23,6781 36,8739
22/03/2008 23,7773 36,7526
25/03/2008 23,8351 36,6632
26/03/2008 23,7010 36,8527
27/03/2008 23,6559 36,9103
28/03/2008 23,5171 37,0794
29/03/2008 23,5156 37,0676

в феврале 2008 года

Дата Доллар США ЕВРО
01/02/2008 24,4262 36,2900
02/02/2008 24,4201 36,3225
05/02/2008 24,4543 36,2731
06/02/2008 24,5211 36,3059
07/02/2008 24,6706 36,0980
08/02/2008 24,6466 36,0259
09/02/2008 24,7813 35,8585
12/02/2008 24,6715 35,9316
13/02/2008 24,6537 35,8317
14/02/2008 24,6655 35,9006
15/02/2008 24,6392 35,9732
16/02/2008 24,5861 36,0309
19/02/2008 24,5767 36,0663
20/02/2008 24,5206 36,0992
21/02/2008 24,5486 36,1036
22/02/2008 24,5299 36,1399
23/02/2008 24,4663 36,2248
27/02/2008 24,4558 36,1921
28/02/2008 24,1966 36,3893
29/02/2008 24,1159 36,4054

в январе 2008 года

Дата Доллар США ЕВРО
10/01/2008 24,4387 35,9762
11/01/2008 24,4796 35,9214
12/01/2008 24,3671 36,0389
15/01/2008 24,2913 36,1212
16/01/2008 24,2858 36,1130
17/01/2008 24,3367 36,0646
18/01/2008 24,5043 35,8620
19/01/2008 24,5076 35,8669
22/01/2008 24,6456 35,8298
23/01/2008 24,8917 35,8490
24/01/2008 24,6325 35,9832
25/01/2008 24,6349 35,9891
26/01/2008 24,4386 36,0714
29/01/2008 24,5952 36,1033
30/01/2008 24,4750 36,1398
31/01/2008 24,4764 36,1688

в декабре 2007 года

Дата Доллар США ЕВРО
01/12/2007 24,4171 36,0055
04/12/2007 24,4560 35,9136
05/12/2007 24,4733 35,8925
06/12/2007 24,4236 35,9662
07/12/2007 24,5506 35,7972
08/12/2007 24,5295 35,8327
11/12/2007 24,4880 35,8798
12/12/2007 24,4174 35,9595
13/12/2007 24,4432 35,9242
14/12/2007 24,4286 35,9418
15/12/2007 24,5092 35,8398
18/12/2007 24,7060 35,6038
19/12/2007 24,7236 35,5822
20/12/2007 24,7281 35,5813
21/12/2007 24,7529 35,5501
22/12/2007 24,7235 35,5796
25/12/2007 24,7307 35,5677
26/12/2007 24,7019 35,6152
27/12/2007 24,7019 35,6152
28/12/2007 24,6387 35,7261
29/12/2007 24,5398 35,9410
30/12/2007 24,5462 35,9332

в ноябре 2007 года

Дата Доллар США ЕВРО
01/11/2007 24,6724 35,6492
02/11/2007 24,6847 35,6768
03/11/2007 24,6674 35,6888
07/11/2007 24,6232 35,7455
08/11/2007 24,5123 35,8517
09/11/2007 24,4830 35,8798
10/11/2007 24,4458 35,9304
13/11/2007 24,4946 35,8674
14/11/2007 24,5286 35,8461
15/11/2007 24,4917 35,8926
16/11/2007 24,4620 35,9053
17/11/2007 24,5153 35,8365
20/11/2007 24,4975 35,8619
21/11/2007 24,4328 35,9724
22/11/2007 24,3391 36,0584
23/11/2007 24,3174 36,0895
24/11/2007 24,2649 36,1498
27/11/2007 24,3104 36,0864
28/11/2007 24,3111 36,0874
29/11/2007 24,3622 36,0244
30/11/2007 24,3506 36,0389

в октябре 2007 года

Дата Доллар США ЕВРО
02/10/2007 24,8784 35,4443
03/10/2007 24,9093 35,3712
04/10/2007 24,9297 35,3428
05/10/2007 25,0111 35,2531
06/10/2007 24,9814 35,2837
09/10/2007 24,9800 35,2693
10/10/2007 25,0597 35,1788
11/10/2007 24,9842 35,2652
12/10/2007 24,9199 35,3414
13/10/2007 24,9216 35,3363
16/10/2007 24,9230 35,3383
17/10/2007 24,9012 35,3746
18/10/2007 24,9275 35,3372
19/10/2007 24,8749 35,4194
20/10/2007 24,8494 35,5346
23/10/2007 24,8066 35,5330
24/10/2007 24,9225 35,3999
25/10/2007 24,8912 35,4003
26/10/2007 24,8508 35,4497
27/10/2007 24,7722 35,5580
30/10/2007 24,6983 35,6248
31/10/2007 24,7238 35,5874

в сентябре 2007 года

Дата Доллар США ЕВРО
01/09/2007 25,6262 35,0233
04/09/2007 25,5896 34,9221
05/09/2007 25,5982 34,8571
06/09/2007 25,6997 34,8951
07/09/2007 25,6639 35,0210
08/09/2007 25,6618 35,0848
11/09/2007 25,5708 35,2366
12/09/2007 25,5154 35,1857
13/09/2007 25,4056 35,2223
14/09/2007 25,3679 35,2309
15/09/2007 25,3422 35,1674
18/09/2007 25,3286 35,1358
19/09/2007 25,3547 35,1010
20/09/2007 25,1867 35,2135
21/09/2007 25,1258 35,2188
22/09/2007 25,0540 35,3186
25/09/2007 25,0062 35,3088
26/09/2007 25,0315 35,2193
27/09/2007 24,9755 35,2954
28/09/2007 24,9619 35,3261
29/09/2007 24,9493 35,3457

в августе 2007 года

Дата Доллар США ЕВРО
01/08/2007 25,5448 35,0015
02/08/2007 25,6008 34,9528
03/08/2007 25,5945 34,9774
04/08/2007 25,5554 35,0262
07/08/2007 25,4520 35,1950
08/08/2007 25,4702 35,1489
09/08/2007 25,4837 34,9968
10/08/2007 25,3444 34,9499
11/08/2007 25,5070 34,8808
14/08/2007 25,4661 34,8325
15/08/2007 25,5319 34,7413
16/08/2007 25,6367 34,5813
17/08/2007 25,7379 34,5480
18/08/2007 25,7818 34,5502
21/08/2007 25,7408 34,7372
22/08/2007 25,8429 34,8259
23/08/2007 25,8405 34,8511
24/08/2007 25,7105 34,8377
25/08/2007 25,7609 34,9344
28/08/2007 25,6544 35,0773
29/08/2007 25,6753 35,0006
30/08/2007 25,7630 35,0042
31/08/2007 25,6494 35,0114

в июле 2007 года

Дата Доллар США ЕВРО
03/07/2007 25,7288 34,8368
04/07/2007 25,6574 34,9454
05/07/2007 25,6629 34,9657
06/07/2007 25,6742 34,9580
07/07/2007 25,7305 34,9575
10/07/2007 25,7016 35,0081
11/07/2007 25,6586 34,9342
12/07/2007 25,5363 35,1099
13/07/2007 25,5167 35,1263
14/07/2007 25,4936 35,1072
17/07/2007 25,4728 35,1066
18/07/2007 25,4563 35,1068
19/07/2007 25,4401 35,1379
20/07/2007 25,4216 35,0869
21/07/2007 25,4144 35,0770
24/07/2007 25,3853 35,1079
25/07/2007 25,3964 35,0902
26/07/2007 25,4132 35,0728
27/07/2007 25,4989 34,9666
28/07/2007 25,4963 34,9911
31/07/2007 25,5999 34,9336

в июне 2007 года

Дата Доллар США ЕВРО
01/06/2007 25,9043 34,8128
02/06/2007 25,8983 34,8177
05/06/2007 25,8928 34,8180
06/06/2007 25,8493 34,8940
07/06/2007 25,8180 34,9369
08/06/2007 25,8428 34,8929
09/06/2007 25,9247 34,7780
10/06/2007 25,9811 34,7471
14/06/2007 26,0420 34,6333
15/06/2007 26,0465 34,6471
16/06/2007 26,0323 34,6698
19/06/2007 25,9558 34,7756
20/06/2007 25,9268 34,8093
21/06/2007 25,9372 34,8155
22/06/2007 25,9692 34,7676
23/06/2007 25,9356 34,7900
26/06/2007 25,9010 34,8472
27/06/2007 25,7781 34,6819
28/06/2007 25,8468 34,6993
29/06/2007 25,7965 34,7324
30/06/2007 25,8162 34,7150

в мае 2007 года

Дата Доллар США ЕВРО
03/05/2007 25,7564 34,9823
04/05/2007 25,7288 35,0195
05/05/2007 25,7691 34,9609
08/05/2007 25,7351 35,0178
09/05/2007 25,7334 35,0180
11/05/2007 25,7771 34,9486
12/05/2007 25,8594 34,8585
15/05/2007 25,8067 34,9294
16/05/2007 25,7927 34,9439
17/05/2007 25,7376 35,0134
18/05/2007 25,8074 34,9200
19/05/2007 25,8492 34,8706
22/05/2007 25,8388 34,9082
23/05/2007 25,8831 34,8619
24/05/2007 25,8964 34,8358
25/05/2007 25,9002 34,8358
26/05/2007 25,9152 34,8041
29/05/2007 25,8884 34,8354
30/05/2007 25,9029 34,8187
31/05/2007 25,9031 34,8164

в апреле 2007 года

Дата Доллар США ЕВРО
03/04/2007 25,9947 34,7107
04/04/2007 25,9839 34,7301
05/04/2007 26,0094 34,6887
06/04/2007 25,9871 34,7214
07/04/2007 25,9252 34,7812
10/04/2007 25,9846 34,7102
11/04/2007 25,9210 34,7886
12/04/2007 25,9181 34,8028
13/04/2007 25,8647 34,8423
14/04/2007 25,8286 34,9177
17/04/2007 25,7966 34,9518
18/04/2007 25,7994 34,9350
19/04/2007 25,7469 35,0029
20/04/2007 25,7657 34,9795
21/04/2007 25,7240 35,0387
24/04/2007 25,7617 34,9844
25/04/2007 25,7760 34,9651
26/04/2007 25,6948 35,0580
27/04/2007 25,6934 35,0586
28/04/2007 25,7446 34,9972
29/04/2007 25,6851 35,0653

в марте 2007 года

Дата Доллар США ЕВРО
01/03/2007 26,1481 34,5390
02/03/2007 26,1366 34,5500
03/03/2007 26,1740 34,4816
06/03/2007 26,2147 34,4618
07/03/2007 26,2432 34,4180
08/03/2007 26,2352 34,4206
10/03/2007 26,2086 34,4564
13/03/2007 26,2278 34,4292
14/03/2007 26,1873 34,4808
15/03/2007 26,1491 34,5090
16/03/2007 26,1300 34,5308
17/03/2007 26,0476 34,6563
20/03/2007 26,0419 34,6435
21/03/2007 26,0414 34,6429
22/03/2007 26,0335 34,6558
23/03/2007 25,9709 34,7309
24/03/2007 26,0109 34,6751
27/03/2007 26,0770 34,5937
28/03/2007 26,0180 34,6768
29/03/2007 25,9956 34,7015
30/03/2007 26,0204 34,6644
31/03/2007 26,0113 34,6861

в феврале 2007 года

Дата Доллар США ЕВРО
01/02/2007 26,5484 34,3802
02/02/2007 26,4882 34,4929
03/02/2007 26,4800 34,4690
06/02/2007 26,5288 34,3601
07/02/2007 26,5543 34,3214
08/02/2007 26,5040 34,4128
09/02/2007 26,3945 34,3419
10/02/2007 26,3473 34,3015
13/02/2007 26,3414 34,3097
14/02/2007 26,3759 34,2649
15/02/2007 26,3060 34,3688
16/02/2007 26,2314 34,4602
17/02/2007 26,2358 34,4555
20/02/2007 26,2131 34,4676
21/02/2007 26,1964 34,4823
22/02/2007 26,1967 34,4591
23/02/2007 26,2474 34,3920
27/02/2007 26,1730 34,4908
28/02/2007 26,1599 34,5180

в январе 2007 года

Дата Доллар США ЕВРО
10/01/2007 26,4465 34,4862
11/01/2007 26,4898 34,4129
12/01/2007 26,5320 34,3828
13/01/2007 26,5770 34,3136
16/01/2007 26,5645 34,3771
17/01/2007 26,5481 34,4037
18/01/2007 26,5646 34,3374
19/01/2007 26,5343 34,3991
20/01/2007 26,5075 34,4173
23/01/2007 26,5214 34,4009
24/01/2007 26,5240 34,4016
25/01/2007 26,4879 34,4555
26/01/2007 26,5018 34,4099
27/01/2007 26,5575 34,3176
30/01/2007 26,5747 34,3212
31/01/2007 26,5331 34,3896

в декабре 2006 года

Дата Доллар США ЕВРО
01/12/2006 26,3081 34,6899
02/12/2006 26,2465 34,8186
05/12/2006 26,2056 34,8718
06/12/2006 26,1840 34,8797
07/12/2006 26,1883 34,8671
08/12/2006 26,1917 34,8847
09/12/2006 26,2356 34,8356
12/12/2006 26,2977 34,7130
13/12/2006 26,2609 34,7616
14/12/2006 26,2332 34,8115
15/12/2006 26,2645 34,7558
16/12/2006 26,3298 34,6526
19/12/2006 26,3884 34,5741
20/12/2006 26,3830 34,5776
21/12/2006 26,2759 34,7341
22/12/2006 26,2928 34,7065
23/12/2006 26,2941 34,7082
26/12/2006 26,3528 34,6197
27/12/2006 26,3600 34,6054
28/12/2006 26,3365 34,6536
29/12/2006 26,3789 34,6249
30/12/2006 26,3311 34,6965

в ноябре 2006 года

Дата Доллар США ЕВРО
01/11/2006 26,7811 33,9852
02/11/2006 26,7285 34,0842
03/11/2006 26,7277 34,0778
04/11/2006 26,7007 34,1075
08/11/2006 26,7218 34,0917
09/11/2006 26,7044 34,1015
10/11/2006 26,6982 34,1096
11/11/2006 26,6195 34,2380
14/11/2006 26,6194 34,2299
15/11/2006 26,6509 34,1798
16/11/2006 26,6548 34,1741
17/11/2006 26,6551 34,1718
18/11/2006 26,6888 34,1216
21/11/2006 26,6402 34,1900
22/11/2006 26,6548 34,1741
23/11/2006 26,6122 34,2499
24/11/2006 26,5560 34,3555
25/11/2006 26,5199 34,3937
28/11/2006 26,3666 34,5983
29/11/2006 26,3503 34,6296
30/11/2006 26,3147 34,6775

в октябре 2006 года

Дата Доллар США ЕВРО
03/10/2006 26,7948 33,9651
04/10/2006 26,7335 34,1013
05/10/2006 26,7671 34,0745
06/10/2006 26,7803 34,0458
07/10/2006 26,8102 33,9900
10/10/2006 26,8919 33,8757
11/10/2006 26,8890 33,8828
12/10/2006 26,9537 33,7945
13/10/2006 26,9508 33,7963
14/10/2006 26,9314 33,8393
17/10/2006 26,9690 33,7247
18/10/2006 26,9445 33,7588
19/10/2006 26,9288 33,7983
20/10/2006 26,9351 33,7820
21/10/2006 26,8510 33,9048
24/10/2006 26,8804 33,8532
25/10/2006 26,9307 33,7603
26/10/2006 26,9025 33,8003
27/10/2006 26,8305 33,9272
28/10/2006 26,7884 33,9677
31/10/2006 26,7477 34,0284

в сентябре 2006 года

Дата Доллар США ЕВРО
01/09/2006 26,7295 34,3180
02/09/2006 26,7542 34,2668
05/09/2006 26,7222 34,3434
06/09/2006 26,6406 34,1932
07/09/2006 26,6714 34,1927
08/09/2006 26,6708 34,1893
09/09/2006 26,7625 34,0339
12/09/2006 26,7965 33,9887
13/09/2006 26,7764 34,0435
14/09/2006 26,7980 34,0147
15/09/2006 26,8015 33,9977
16/09/2006 26,7667 34,0446
19/09/2006 26,8048 33,9724
20/09/2006 26,7715 34,0052
21/09/2006 26,7974 33,9577
22/09/2006 26,7674 34,0160
23/09/2006 26,6712 34,1525
26/09/2006 26,6665 34,1465
27/09/2006 26,7263 34,0600
28/09/2006 26,7944 33,9726
29/09/2006 26,7498 34,0284
30/09/2006 26,7799 33,9783

в августе 2006 года

Дата Доллар США ЕВРО
01/08/2006 26,8197 34,2112
02/08/2006 26,8416 34,1720
03/08/2006 26,7605 34,3016
04/08/2006 26,8040 34,2126
05/08/2006 26,7710 34,2508
08/08/2006 26,6962 34,3633
09/08/2006 26,7348 34,2954
10/08/2006 26,7391 34,3009
11/08/2006 26,6738 34,3852
12/08/2006 26,7930 34,2039
15/08/2006 26,8189 34,1887
16/08/2006 26,8337 34,1486
17/08/2006 26,7804 34,2495
18/08/2006 26,7225 34,3625
19/08/2006 26,7364 34,3162
22/08/2006 26,7050 34,4014
23/08/2006 26,6964 34,3770
24/08/2006 26,7614 34,2599
25/08/2006 26,7863 34,2168
26/08/2006 26,7998 34,2019
29/08/2006 26,7672 34,2540
30/08/2006 26,7446 34,3080
31/08/2006 26,7379 34,3127

в июле 2006 года

Дата Доллар США ЕВРО
01/07/2006 26,9423 34,2383
04/07/2006 26,8735 34,3578
05/07/2006 26,8397 34,3978
06/07/2006 26,8559 34,3648
07/07/2006 26,9111 34,2821
08/07/2006 26,8781 34,3421
11/07/2006 26,8558 34,3647
12/07/2006 26,9125 34,2354
13/07/2006 26,8670 34,3011
14/07/2006 26,9189 34,2220
15/07/2006 26,9631 34,1488
18/07/2006 26,9277 34,0151
19/07/2006 27,0194 33,8661
20/07/2006 27,0554 33,8247
21/07/2006 26,9674 33,9789
22/07/2006 26,9122 34,0332
25/07/2006 26,9223 34,0136
26/07/2006 26,9073 34,0673
27/07/2006 26,9878 33,9291
28/07/2006 26,8431 34,1713
29/07/2006 26,8718 34,1084

в июне 2006 года

Дата Доллар США ЕВРО
01/06/2006 26,9355 34,7064
02/06/2006 27,0474 34,5368
03/06/2006 26,8868 34,4366
06/06/2006 26,7089 34,5800
07/06/2006 26,7331 34,5392
08/06/2006 26,8582 34,3704
09/06/2006 26,8801 34,3366
10/06/2006 27,0079 34,1407
14/06/2006 27,0836 34,0576
15/06/2006 27,0895 34,0705
16/06/2006 27,0369 34,1206
17/06/2006 26,9869 34,1465
20/06/2006 27,0379 34,0623
21/06/2006 27,0450 34,0307
22/06/2006 27,0163 34,0919
23/06/2006 26,9738 34,1596
24/06/2006 27,0491 34,0251
27/06/2006 27,1021 33,9508
28/06/2006 27,0334 34,0486
29/06/2006 27,0611 34,0077
30/06/2006 27,0789 33,9759

в мае 2006 года

Дата Доллар США ЕВРО
03/05/2006 27,2424 34,2546
04/05/2006 27,1590 34,3670
05/05/2006 27,2085 34,2882
06/05/2006 27,1258 34,4091
07/05/2006 27,0801 34,4703
11/05/2006 27,0359 34,5438
12/05/2006 27,0755 34,4779
13/05/2006 26,9431 34,6892
16/05/2006 26,9187 34,7359
17/05/2006 27,0209 34,6165
18/05/2006 26,9569 34,7016
19/05/2006 27,0663 34,5095
20/05/2006 26,9987 34,5988
23/05/2006 27,0965 34,4532
24/05/2006 26,9876 34,6764
25/05/2006 27,0168 34,5815
26/05/2006 27,0381 34,5385
27/05/2006 27,0349 34,5479
30/05/2006 27,0652 34,4973
31/05/2006 26,9840 34,6367

в апреле 2006 года

Дата Доллар США ЕВРО
01/04/2006 27,6996 33,6273
04/04/2006 27,7737 33,4618
05/04/2006 27,6921 33,6127
06/04/2006 27,5602 33,8191
07/04/2006 27,5332 33,8466
08/04/2006 27,6077 33,6814
11/04/2006 27,7085 33,5356
12/04/2006 27,6797 33,5782
13/04/2006 27,6625 33,6072
14/04/2006 27,6985 33,5595
15/04/2006 27,7002 33,5449
18/04/2006 27,6336 33,6577
19/04/2006 27,5675 33,7702
20/04/2006 27,4650 33,9303
21/04/2006 27,4666 33,8993
22/04/2006 27,5198 33,8136
25/04/2006 27,4331 33,9485
26/04/2006 27,4244 33,9596
27/04/2006 27,3921 34,0073
28/04/2006 27,3621 34,0631
29/04/2006 27,2739 34,1906

в марте 2006 года

Дата Доллар США ЕВРО
01/03/2006 28,1211 33,3291
02/03/2006 28,0245 33,4472
03/03/2006 28,0279 33,4373
04/03/2006 27,9305 33,5753
07/03/2006 27,8810 33,6552
08/03/2006 27,9945 33,4786
10/03/2006 28,0000 33,4320
14/03/2006 28,0079 33,4862
15/03/2006 27,9929 33,5215
16/03/2006 27,8432 33,4814
17/03/2006 27,8171 33,5224
18/03/2006 27,7028 33,6811
21/03/2006 27,6615 33,6834
22/03/2006 27,7027 33,6172
23/03/2006 27,7383 33,5356
24/03/2006 27,7680 33,5021
25/03/2006 27,8470 33,3356
28/03/2006 27,7730 33,4415
29/03/2006 27,8019 33,3984
30/03/2006 27,8043 33,3930
31/03/2006 27,7626 33,4734

в феврале 2006 года

Дата Доллар США ЕВРО
01/02/2006 28,1305 34,0492
02/02/2006 28,1042 34,1354
03/02/2006 28,1901 33,9944
04/02/2006 28,1732 34,0389
07/02/2006 28,2349 33,9016
08/02/2006 28,2524 33,8549
09/02/2006 28,2642 33,8436
10/02/2006 28,2496 33,8487
11/02/2006 28,2411 33,8244
14/02/2006 28,2369 33,6217
15/02/2006 28,1844 33,5733
16/02/2006 28,1994 33,5939
17/02/2006 28,2225 33,5396
18/02/2006 28,2182 33,5260
21/02/2006 28,1451 33,6531
22/02/2006 28,1908 33,5837
23/02/2006 28,1827 33,5741
27/02/2006 28,1550 33,4397
28/02/2006 28,1223 33,3305

в январе 2006 года

Дата Доллар США ЕВРО
11/01/2006 28,4821 34,3352
12/01/2006 28,4834 34,3538
13/01/2006 28,3966 34,4763
14/01/2006 28,4740 34,3539
17/01/2006 28,3007 34,3684
18/01/2006 28,2697 34,2940
19/01/2006 28,3023 34,2769
20/01/2006 28,2863 34,2010
21/01/2006 28,2909 34,1613
24/01/2006 28,0512 34,3459
25/01/2006 27,9898 34,3939
26/01/2006 27,9805 34,3321
27/01/2006 27,9698 34,2742
28/01/2006 28,0240 34,1949
30/01/2006 28,1207 34,0373

в декабре 2005 года

Дата Доллар США ЕВРО
01/12/2005 28,7792 33,9393
02/12/2005 28,8160 33,9395
03/12/2005 28,9646 33,9320
06/12/2005 28,9978 33,9158
07/12/2005 28,9123 34,0616
08/12/2005 28,9261 33,9997
09/12/2005 28,9799 34,0166
10/12/2005 28,9258 34,1006
13/12/2005 28,8571 34,1639
14/12/2005 28,7135 34,3327
15/12/2005 28,6610 34,4276
16/12/2005 28,6892 34,4270
17/12/2005 28,6523 34,3512
20/12/2005 28,6400 34,4138
21/12/2005 28,6649 34,3491
22/12/2005 28,7629 34,1962
23/12/2005 28,8400 34,1148
24/12/2005 28,7799 34,1733
26/12/2005 28,8059 34,1379
27/12/2005 28,8177 34,1288
28/12/2005 28,7472 34,2379
29/12/2005 28,7900 34,1737
30/12/2005 28,7825 34,1850

в ноябре 2005 года

Дата Доллар США ЕВРО
01/11/2005 28,5030 34,3946
02/11/2005 28,5810 34,2743
03/11/2005 28,5805 34,3795
04/11/2005 28,5544 34,4338
08/11/2005 28,7593 33,9417
09/11/2005 28,8389 33,8194
10/11/2005 28,8280 33,9306
11/11/2005 28,8135 33,9077
12/11/2005 28,8790 33,8000
15/11/2005 28,8250 33,8636
16/11/2005 28,8503 33,7577
17/11/2005 28,8380 33,7895
18/11/2005 28,8760 33,6810
19/11/2005 28,8436 33,7730
22/11/2005 28,7745 33,8992
23/11/2005 28,8108 33,8037
24/11/2005 28,7267 33,9952
25/11/2005 28,7410 33,9431
26/11/2005 28,7896 33,8479
29/11/2005 28,8698 33,7546
30/11/2005 28,7312 33,9890

в октябре 2005 года

Дата Доллар США ЕВРО
01/10/2005 28,5348 34,3074
04/10/2005 28,6132 34,2185
05/10/2005 28,6430 34,1339
06/10/2005 28,6157 34,1843
07/10/2005 28,5207 34,3960
08/10/2005 28,4577 34,6245
11/10/2005 28,4708 34,5379
12/10/2005 28,5562 34,3331
13/10/2005 28,6250 34,2412
14/10/2005 28,5990 34,2959
15/10/2005 28,5861 34,3576
18/10/2005 28,5291 34,4746
19/10/2005 28,6140 34,3082
20/10/2005 28,6715 34,1248
21/10/2005 28,6219 34,2948
22/10/2005 28,5666 34,4085
25/10/2005 28,6248 34,2009
26/10/2005 28,6087 34,1874
27/10/2005 28,4633 34,4634
28/10/2005 28,4793 34,4685
29/10/2005 28,4244 34,5300

в сентябре 2005 года

Дата Доллар США ЕВРО
01/09/2005 28,5566 34,8790
02/09/2005 28,4637 35,1128
03/09/2005 28,3037 35,3966
06/09/2005 28,1977 35,3994
07/09/2005 28,2108 35,2212
08/09/2005 28,2015 35,2773
09/09/2005 28,2562 35,1451
10/09/2005 28,2517 35,1253
13/09/2005 28,3566 34,9665
14/09/2005 28,3856 34,8774
15/09/2005 28,3160 34,7805
16/09/2005 28,3698 34,6480
17/09/2005 28,3026 34,7782
20/09/2005 28,4582 34,4913
21/09/2005 28,4065 34,5565
22/09/2005 28,3812 34,6222
23/09/2005 28,3603 34,6449
24/09/2005 28,4320 34,5022
27/09/2005 28,5463 34,3412
28/09/2005 28,5678 34,2985
29/09/2005 28,5366 34,3381
30/09/2005 28,4989 34,3811

в августе 2005 года

Дата Доллар США ЕВРО
02/08/2005 28,5950 34,8173
03/08/2005 28,5826 34,8879
04/08/2005 28,6040 34,8769
05/08/2005 28,4854 35,1168
06/08/2005 28,4171 35,1576
09/08/2005 28,4355 35,0695
10/08/2005 28,3791 35,1872
11/08/2005 28,3931 35,1563
12/08/2005 28,3788 35,1925
13/08/2005 28,3122 35,3081
16/08/2005 28,3815 35,1704
17/08/2005 28,4161 35,1052
18/08/2005 28,4730 35,0132
19/08/2005 28,4936 34,9673
20/08/2005 28,6003 34,7722
23/08/2005 28,5852 34,8168
24/08/2005 28,5494 34,9074
25/08/2005 28,5844 34,7929
26/08/2005 28,4572 35,0280
27/08/2005 28,4505 35,0510
30/08/2005 28,4368 35,0654
31/08/2005 28,5450 34,8763

в июле 2005 года

Дата Доллар США ЕВРО
01/07/2005 28,6282 34,6258
02/07/2005 28,6794 34,5415
05/07/2005 28,8005 34,3561
06/07/2005 28,8333 34,2770
07/07/2005 28,8185 34,3920
08/07/2005 28,8310 34,3839
09/07/2005 28,8374 34,3655
12/07/2005 28,7154 34,4987
13/07/2005 28,5938 34,7844
14/07/2005 28,5678 34,8641
15/07/2005 28,6679 34,6165
16/07/2005 28,6269 34,7101
19/07/2005 28,6726 34,5992
20/07/2005 28,7252 34,4674
21/07/2005 28,6744 34,5899
22/07/2005 28,6012 34,7562
23/07/2005 28,5792 34,8037
26/07/2005 28,6898 34,5483
27/07/2005 28,6888 34,5557
28/07/2005 28,7304 34,4621
29/07/2005 28,6817 34,5844
30/07/2005 28,6341 34,7160

в июне 2005 года

Дата Доллар США ЕВРО
01/06/2005 28,1946 34,9134
02/06/2005 28,2885 34,8741
03/06/2005 28,3750 34,7197
04/06/2005 28,3761 34,8004
07/06/2005 28,4290 34,8483
08/06/2005 28,4133 34,9199
09/06/2005 28,3766 34,9429
10/06/2005 28,4457 34,7606
11/06/2005 28,4671 34,7925
15/06/2005 28,5658 34,6503
16/06/2005 28,6237 34,4744
17/06/2005 28,6024 34,5488
18/06/2005 28,5841 34,6153
21/06/2005 28,4765 34,8154
22/06/2005 28,5497 34,6593
23/06/2005 28,5528 34,7773
24/06/2005 28,6193 34,6694
25/06/2005 28,6787 34,5148
28/06/2005 28,5802 34,7107
29/06/2005 28,5840 34,6981
30/06/2005 28,6721 34,5241

в мае 2005 года

Дата Доллар США ЕВРО
04/05/2005 27,8364 35,7642
05/05/2005 27,7896 35,9820
06/05/2005 27,7845 36,0087
07/05/2005 27,7852 35,9540
12/05/2005 27,8160 35,8298
13/05/2005 27,8677 35,6121
14/05/2005 27,9237 35,4045
17/05/2005 28,0223 35,2885
18/05/2005 27,9929 35,3578
19/05/2005 28,0055 35,3457
20/05/2005 27,9608 35,4459
21/05/2005 27,9719 35,3397
24/05/2005 28,0619 35,2233
25/05/2005 28,0327 35,2848
26/05/2005 28,0367 35,2786
27/05/2005 28,0638 35,2229
28/05/2005 28,0813 35,1859
31/05/2005 28,0919 35,1963

в апреле 2005 года

Дата Доллар США ЕВРО
01/04/2005 27,8548 36,0274
02/04/2005 27,8831 36,1532
05/04/2005 27,8926 35,9480
06/04/2005 27,9394 35,8155
07/04/2005 27,8739 35,8988
08/04/2005 27,8085 35,9202
09/04/2005 27,8789 35,7435
12/04/2005 27,7933 35,9367
13/04/2005 27,7650 36,0640
14/04/2005 27,7907 35,9417
15/04/2005 27,8291 35,8216
16/04/2005 27,9031 35,7215
19/04/2005 27,8222 35,9296
20/04/2005 27,7543 36,1416
21/04/2005 27,7241 36,2160
22/04/2005 27,7074 36,2801
23/04/2005 27,7304 36,1882
26/04/2005 27,7463 36,1618
27/04/2005 27,7586 36,0890
28/04/2005 27,8055 35,9275
29/04/2005 27,7940 35,9237
30/04/2005 27,7726 36,0072

в марте 2005 года

Дата Доллар США ЕВРО
01/03/2005 27,7007 36,7200
02/03/2005 27,7091 36,5511
03/03/2005 27,6990 36,4713
04/03/2005 27,7245 36,4078
05/03/2005 27,7518 36,3771