Содержание

Динамика официальных курсов доллара США, евро в 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020 году

Редакция от 10.10.2020 — Действует

ЦЕНТРАЛЬНЫЙ БАНК РОССИЙСКОЙ ФЕДЕРАЦИИ

ДИНАМИКА ОФИЦИАЛЬНЫХ КУРСОВ ДОЛЛАРА США, НЕМЕЦКОЙ МАРКИ, ЕВРО В 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020 ГОДУ

в октябре 2020 года

Дата	Доллар США	ЕВРО
01/10/2020	78,7847	92,4302
02/10/2020	77,2774	90,7237
03/10/2020	78,0915	91,5779
06/10/2020	78,1281	91,6599
07/10/2020	78,5119	92,5184
08/10/2020	78,0921	91,8129
09/10/2020	77,9157	91,6990
10/10/2020	77,0284	90,7163

в сентябре 2020 года

Дата	Доллар США	ЕВРО
01/09/2020	73,8039	87,8266
02/09/2020	73,5849	88,1547
03/09/2020	73,8588	87,7369
04/09/2020	75,4680	89,1353
05/09/2020	75,1823	89,0384
08/09/2020	75,5910	89,4771
09/09/2020	75,9645	89,7369
10/09/2020	76,0713	89,5663
11/09/2020	75,5274	89,3036
12/09/2020	74,8896	88,6768
15/09/2020	74,7148	88,5819
16/09/2020	75,1884	89,3614
17/09/2020	74,9278	88,8644
18/09/2020	75,1941	88,6313
19/09/2020	75,0319	88,9578
22/09/2020	76,0381	90,0063
23/09/2020	76,2711	89,4813
24/09/2020	76,3545	89,2508
25/09/2020	77,1780	89,9818
26/09/2020	76,8195	89,6637
29/09/2020	78,6713	91,4790
30/09/2020	79,6845	93,0237

в августе 2020 года

Дата	Доллар США	ЕВРО
01/08/2020	73,4261	87,2889
04/08/2020	74,1586	87,2253
05/08/2020	73,3806	86,5011
06/08/2020	73,2806	86,6250
07/08/2020	73,0397	86,6178
08/08/2020	73,6376	87,1722
11/08/2020	73,7750	86,8258
12/08/2020	73,1522	85,9246
13/08/2020	73,2351	85,9560
14/08/2020	73,6067	87,0399
15/08/2020	73,2157	86,4092
18/08/2020	72,9676	86,4666
19/08/2020	73,4321	87,3401
20/08/2020	73,2392	87,4037
21/08/2020	73,7711	87,4261
22/08/2020	74,0999	87,7343
25/08/2020	74,4184	87,9030
26/08/2020	74,5126	88,0590
27/08/2020	75,5379	89,2254
28/08/2020	75,2354	88,9960
29/08/2020	74,6382	88,7448

в июле 2020 года

Дата	Доллар США	ЕВРО
01/07/2020	70,4413	78,9929
02/07/2020	70,4413	79,1901
03/07/2020	70,5198	79,5181
04/07/2020	70,4999	79,2207
07/07/2020	71,3409	80,5581
08/07/2020	72,1719	81,4676
09/07/2020	71,2379	80,4062
10/07/2020	70,8800	80,4134
11/07/2020	71,2298	80,2689
14/07/2020	70,7479	80,0937
15/07/2020	71,1275	80,6230
16/07/2020	70,7998	80,8392
17/07/2020	71,2310	81,2318
18/07/2020	71,7139	81,6821
21/07/2020	71,9628	82,3902
22/07/2020	70,9668	81,2499
23/07/2020	70,7881	81,5904
24/07/2020	70,9630	82,1893
25/07/2020	71,5974	83,1031
28/07/2020	71,5850	83,7759
29/07/2020	71,9196	84,2610
30/07/2020	72,2348	84,9120
31/07/2020	73,3633	86,2532

в июне 2020 года

Дата	Доллар США	ЕВРО
02/06/2020	69,7114	77,6376
03/06/2020	68,9831	76,7782
04/06/2020	68,3413	76,6243
05/06/2020	69,0151	77,3245
06/06/2020	68,6319	77,9658
09/06/2020	68,3123	77,1861
10/06/2020	68,6745	77,3481
11/06/2020	68,6183	77,9229
12/06/2020	69,1219	78,5225
16/06/2020	70,3950	79,1451
17/06/2020	69,7524	79,0434
18/06/2020	69,4822	78,3829
19/06/2020	69,6180	78,2924
20/06/2020	69,5725	78,0047
23/06/2020	69,4835	77,8285
24/06/2020	68,8376	77,6832
25/06/2020	68,8376	77,7590
26/06/2020	69,4660	78,0589
27/06/2020	69,1284	77,5413
30/06/2020	69,9513	78,6812

в мае 2020 года

Дата	Доллар США	ЕВРО
01/05/2020	72,7263	79,1189
07/05/2020	73,9719	80,0598
08/05/2020	74,1169	80,0611
09/05/2020	73,8725	80,0039
13/05/2020	73,4326	79,4394
14/05/2020	73,5819	79,7775
15/05/2020	73,9298	79,9033
16/05/2020	73,2056	79,1279
19/05/2020	72,9798	78,9422
20/05/2020	72,3918	79,1677
21/05/2020	72,3381	79,1813
22/05/2020	70,9240	77,7965
23/05/2020	71,8804	78,4431
26/05/2020	71,5962	77,8823
27/05/2020	71,1408	77,7854
28/05/2020	71,0635	77,9069
29/05/2020	71,1012	78,2611
30/05/2020	70,7520	78,5489

в апреле 2020 года

Дата	Доллар США	ЕВРО
07/04/2020	76,4074	82,6346
08/04/2020	75,4550	82,0120
09/04/2020	75,7499	82,2341
10/04/2020	74,6050	81,0882
11/04/2020	73,7515	80,7358
14/04/2020	73,5245	80,5387
15/04/2020	73,3150	80,1186
16/04/2020	73,7145	80,6731
17/04/2020	74,7119	81,2791
18/04/2020	73,9441	80,1110
21/04/2020	74,6657	81,1019
22/04/2020	76,2562	82,6160
23/04/2020	77,0416	83,6826
24/04/2020	75,1290	81,1468
25/04/2020	74,7163	80,2528
28/04/2020	74,4960	80,7611
29/04/2020	74,5706	80,7749
30/04/2020	73,6894	80,0488

в марте 2020 года

Дата	Доллар США	ЕВРО
03/03/2020	66,3274	73,4178
04/03/2020	66,4437	73,9385
05/03/2020	66,0784	73,7369
06/03/2020	66,1854	73,6842
07/03/2020	67,5175	75,8424
11/03/2020	72,0208	81,8588
12/03/2020	71,4720	81,0207
13/03/2020	74,0274	83,6584
14/03/2020	73,1882	81,8610
17/03/2020	74,1262	82,7471
18/03/2020	73,8896	82,3056
19/03/2020	77,2131	84,8881
20/03/2020	80,1570	87,2669
21/03/2020	78,0443	84,1552
24/03/2020	80,8815	86,7050
25/03/2020	78,8493	85,4253
26/03/2020	77,7928	84,1485
27/03/2020	78,7223	85,9648
28/03/2020	77,7325	85,7389

в феврале 2020 года

Дата	Доллар США	ЕВРО
01/02/2020	63,1385	69,5976
04/02/2020	63,9091	70,7921
05/02/2020	63,4342	70,1265
06/02/2020	63,1742	69,7443
07/02/2020	62,7977	69,0837
08/02/2020	63,4720	69,6288
11/02/2020	63,7708	69,8226
12/02/2020	63,9490	69,7684
13/02/2020	63,0470	68,7843
14/02/2020	63,6016	69,1795
15/02/2020	63,4536	68,7710
18/02/2020	63,3085	68,6201
19/02/2020	63,7698	69,0882
20/02/2020	63,6873	68,7823
21/02/2020	63,7413	68,7705
22/02/2020	64,3008	69,4191
26/02/2020	64,9213	70,4591
27/02/2020	65,5177	71,2439
28/02/2020	65,6097	71,6458
29/02/2020	66,9909	73,7235

в январе 2020 года

Дата	Доллар США	ЕВРО
01/01/2020	61,9057	69,3777
10/01/2020	61,2340	68,0555
11/01/2020	61,2632	68,0450
14/01/2020	60,9474	67,8162
15/01/2020	61,4140	68,4213
16/01/2020	61,4328	68,3747
17/01/2020	61,5694	68,6560
18/01/2020	61,5333	68,5358
21/01/2020	61,4654	68,2082
22/01/2020	61,8552	68,6222
23/01/2020	61,8343	68,5186
24/01/2020	61,9515	68,6856
25/01/2020	61,8031	68,2924
28/01/2020	62,3380	68,7775
29/01/2020	62,8299	69,2260
30/01/2020	62,3934	68,6764
31/01/2020	63,0359	69,4151

в декабре 2019 года

Дата	Доллар США	ЕВРО
03/12/2019	64,4097	70,9730
04/12/2019	64,1401	71,0608
05/12/2019	64,1948	71,1086
06/12/2019	63,8135	70,7245
07/12/2019	63,7185	70,7594
10/12/2019	63,7244	70,5047
11/12/2019	63,5788	70,3881
12/12/2019	63,5653	70,4558
13/12/2019	63,2257	70,4271
14/12/2019	62,5544	69,8608
17/12/2019	62,7686	69,9431
18/12/2019	62,5326	69,6801
19/12/2019	62,5831	69,6925
20/12/2019	62,5283	69,5877
21/12/2019	62,4071	69,3780
24/12/2019	62,2499	68,9978
25/12/2019	62,1673	68,9062
26/12/2019	61,7164	68,4065
27/12/2019	61,7676	68,5003
28/12/2019	62,0315	69,0349
31/12/2019	61,9057	69,3406

в ноябре 2019 года

Дата	Доллар США	ЕВРО
01/11/2019	63,7748	71,1918
02/11/2019	64,0316	71,4785
06/11/2019	63,2480	70,4203
07/11/2019	63,5880	70,4301
08/11/2019	63,7298	70,5489
09/11/2019	63,7295	70,4211
12/11/2019	63,9121	70,4759
13/11/2019	63,8530	70,4235
14/11/2019	64,2009	70,6724
15/11/2019	64,2101	70,6761
16/11/2019	63,8881	70,4111
19/11/2019	63,7542	70,5313
20/11/2019	63,7730	70,6286
21/11/2019	64,0213	70,8524
22/11/2019	63,8430	70,6997
23/11/2019	63,7101	70,5207
26/11/2019	63,7637	70,3122
27/11/2019	64,0239	70,5159
28/11/2019	63,9722	70,4398
29/11/2019	64,1005	70,5747
30/11/2019	64,0817	70,5475

в октябре 2019 года

Дата	Доллар США	ЕВРО
01/10/2019	64,6407	70,7169
02/10/2019	65,0670	70,8449
03/10/2019	65,4399	71,4669
04/10/2019	65,1312	71,2991
05/10/2019	65,0300	71,3509
08/10/2019	64,8259	71,1464
09/10/2019	64,8672	71,2372
10/10/2019	65,0976	71,4511
11/10/2019	64,7416	71,2999
12/10/2019	64,2237	70,7296
15/10/2019	64,3652	70,9305
16/10/2019	64,2548	70,8473
17/10/2019	64,3455	71,0503
18/10/2019	64,0144	70,9023
19/10/2019	63,9542	71,1299
22/10/2019	63,7606	71,1696
23/10/2019	63,6336	70,9196
24/10/2019	63,7997	70,9644
25/10/2019	63,8600	71,1400
26/10/2019	63,9966	71,1194
29/10/2019	63,8700	70,8382
30/10/2019	63,8320	70,7769
31/10/2019	63,8734	71,0081

в сентябре 2019 года

Дата	Доллар США	ЕВРО
03/09/2019	66,6235	73,1726
04/09/2019	66,9072	73,2032
05/09/2019	66,5002	73,0638
06/09/2019	66,0528	72,8761
07/09/2019	65,9981	72,8883
10/09/2019	65,5698	72,3300
11/09/2019	65,4393	72,3039
12/09/2019	65,4321	72,2240
13/09/2019	65,1909	71,8273
14/09/2019	64,4711	71,5307
17/09/2019	63,8272	70,6695
18/09/2019	64,1213	70,6040
19/09/2019	64,4290	71,2391
20/09/2019	64,2199	70,9373
21/09/2019	63,8487	70,5975
24/09/2019	63,9453	70,2759
25/09/2019	63,7060	70,0193
26/09/2019	64,1873	70,5868
27/09/2019	64,2888	70,3834
28/09/2019	64,4156	70,3161

в августе 2019 года

Дата	Доллар США	ЕВРО
01/08/2019	63,4172	70,7355
02/08/2019	63,8340	70,4727
03/08/2019	64,6423	71,7077
06/08/2019	65,0546	72,3732
07/08/2019	65,2030	73,0730
08/08/2019	65,0932	72,8914
09/08/2019	65,1299	73,0432
10/08/2019	65,2543	73,0196
13/08/2019	65,4287	73,1231
14/08/2019	65,6017	73,4149
15/08/2019	65,2032	72,9037
16/08/2019	65,8907	73,4550
17/08/2019	65,9961	73,2227
20/08/2019	66,6082	73,9484
21/08/2019	66,7840	73,9766
22/08/2019	66,2630	73,4989
23/08/2019	65,6196	72,8312
24/08/2019	65,6046	72,6243
27/08/2019	65,9735	73,3955
28/08/2019	66,2608	73,6091
29/08/2019	66,4127	73,6583
30/08/2019	66,7471	73,9558
31/08/2019	66,4897	73,3847

в июле 2019 года

Дата	Доллар США	ЕВРО
02/07/2019	63,0541	71,3962
03/07/2019	63,2265	71,4080
04/07/2019	63,4951	71,6034
05/07/2019	63,4013	71,5420
06/07/2019	63,5841	71,6593
09/07/2019	63,8699	71,7067
10/07/2019	63,7660	71,4626
11/07/2019	63,7988	71,5631
12/07/2019	62,9944	71,0073
13/07/2019	63,0204	71,0114
16/07/2019	62,8280	70,8574
17/07/2019	62,8129	70,6771
18/07/2019	62,9451	70,5552
19/07/2019	62,8286	70,6068
20/07/2019	62,8666	70,7941
23/07/2019	62,9776	70,6546
24/07/2019	63,1290	70,6350
25/07/2019	63,1162	70,3241
26/07/2019	63,1572	70,2940
27/07/2019	63,1271	70,3110
30/07/2019	63,5210	70,6417
31/07/2019	63,3791	70,5980

в июне 2019 года

Дата	Доллар США	ЕВРО
01/06/2019	65,3834	72,8436
04/06/2019	65,5547	73,2180
05/06/2019	65,1614	73,4239
06/06/2019	65,1243	73,3690
07/06/2019	65,2340	73,2708
08/06/2019	65,0395	73,2605
11/06/2019	64,7919	73,2148
12/06/2019	64,5158	73,0448
14/06/2019	64,6314	73,0141
15/06/2019	64,4326	72,6993
18/06/2019	64,3187	72,1077
19/06/2019	64,3352	72,2291
20/06/2019	63,9794	71,6377
21/06/2019	63,3877	71,5457
22/06/2019	63,1295	71,3490
25/06/2019	62,9095	71,5973
26/06/2019	62,5229	71,2323
27/06/2019	62,8083	71,3816
28/06/2019	63,0452	71,6635
29/06/2019	63,0756	71,8179

в мае 2019 года

Дата	Доллар США	ЕВРО
01/05/2019	64,6314	72,3096
07/05/2019	65,3350	73,1099
08/05/2019	65,2166	73,0817
09/05/2019	65,2287	73,0888
14/05/2019	65,4703	73,5231
15/05/2019	65,3001	73,3712
16/05/2019	64,8489	72,6891
17/05/2019	64,5598	72,3651
18/05/2019	64,6327	72,2464
21/05/2019	64,4888	71,9631
22/05/2019	64,5372	71,9654
23/05/2019	64,4156	71,8427
24/05/2019	64,4913	71,8369
25/05/2019	64,6106	72,3186
28/05/2019	64,4636	72,1863
29/05/2019	64,5394	72,1680
30/05/2019	64,9084	72,4118
31/05/2019	65,0583	72,4229

в апреле 2019 года

Дата	Доллар США	ЕВРО
02/04/2019	65,4176	73,4967
03/04/2019	65,4726	73,3162
04/04/2019	65,1639	73,1725
05/04/2019	65,3281	73,4223
06/04/2019	65,4072	73,4392
09/04/2019	65,3498	73,3617
10/04/2019	64,7766	72,9708
11/04/2019	64,7373	72,9460
12/04/2019	64,3991	72,6551
13/04/2019	64,5171	72,8398
16/04/2019	64,2469	72,7018
17/04/2019	64,2422	72,6515
18/04/2019	63,9450	72,3602
19/04/2019	64,0688	72,2440
20/04/2019	63,9602	71,9232
23/04/2019	63,7860	71,7210
24/04/2019	63,7906	71,7453
25/04/2019	63,9798	71,7150
26/04/2019	64,6794	72,1111
27/04/2019	64,7053	72,0882
30/04/2019	64,6917	72,2024

в марте 2019 года

Дата	Доллар США	ЕВРО
01/03/2019	65,8895	74,9691
02/03/2019	65,8145	74,8048
05/03/2019	65,7956	74,7438
06/03/2019	65,8004	74,5058
07/03/2019	65,8430	74,4158
08/03/2019	65,9646	74,5730
12/03/2019	66,0763	74,2896
13/03/2019	65,7674	74,0672
14/03/2019	65,5890	74,0237
15/03/2019	65,4021	74,0613
16/03/2019	65,4201	74,0686
19/03/2019	64,6694	73,3610
20/03/2019	64,3167	72,9995
21/03/2019	64,2803	72,9389
22/03/2019	63,7420	72,7870
23/03/2019	63,7705	72,5900
26/03/2019	64,4993	72,9229
27/03/2019	64,1683	72,5808
28/03/2019	64,5925	72,7182
29/03/2019	64,8012	72,8884
30/03/2019	64,7347	72,7230

в феврале 2019 года

Дата	Доллар США	ЕВРО
01/02/2019	65,3577	75,2006
02/02/2019	65,6601	75,1480
05/02/2019	65,5859	75,0565
06/02/2019	65,5691	74,9127
07/02/2019	65,6686	74,7703
08/02/2019	66,0199	74,9656
09/02/2019	66,0628	74,8954
12/02/2019	65,6517	74,3243
13/02/2019	65,7147	74,1459
14/02/2019	65,6783	74,3872
15/02/2019	66,5429	75,0471
16/02/2019	66,7044	75,2492
19/02/2019	66,2470	74,9055
20/02/2019	66,2022	74,8151
21/02/2019	65,8568	74,6816
22/02/2019	65,5401	74,2963
23/02/2019	65,5149	74,3332
26/02/2019	65,2582	74,0876
27/02/2019	65,6182	74,4898
28/02/2019	65,7570	74,8249

в январе 2019 года

Дата	Доллар США	ЕВРО
10/01/2019	67,0795	76,9066
11/01/2019	66,8605	77,2105
12/01/2019	66,9167	77,1282
15/01/2019	67,1920	77,0692
16/01/2019	67,0820	76,9498
17/01/2019	66,7617	76,1350
18/01/2019	66,4438	75,6330
19/01/2019	66,3309	75,5841
22/01/2019	66,3634	75,5481
23/01/2019	66,5499	75,5541
24/01/2019	66,3318	75,3861
25/01/2019	66,0016	75,0306
26/01/2019	65,9170	74,6312
29/01/2019	65,9300	75,1932
30/01/2019	66,3412	75,8811
31/01/2019	66,0987	75,5706

в декабре 2018 года

Дата	Доллар США	ЕВРО
01/12/2018	66,5335	75,7484
04/12/2018	66,2921	75,3874
05/12/2018	66,4467	75,6562
06/12/2018	66,8242	75,7051
07/12/2018	66,7377	75,6071
08/12/2018	66,9227	76,0777
11/12/2018	66,2416	75,7075
12/12/2018	66,5022	75,6197
13/12/2018	66,4225	75,2168
14/12/2018	66,2550	75,3916
15/12/2018	66,4337	75,3890
18/12/2018	66,6208	75,3814
19/12/2018	66,7454	75,7761
20/12/2018	67,1121	76,4742
21/12/2018	67,3710	76,9377
22/12/2018	68,0085	77,9717
25/12/2018	68,4073	77,8886
26/12/2018	68,7448	78,4309
27/12/2018	68,8865	78,5237
28/12/2018	68,8762	78,3880
29/12/2018	69,5218	79,6581
30/12/2018	69,4706	79,4605

в ноябре 2018 года

Дата	Доллар США	ЕВРО
01/11/2018	65,5962	74,4189
02/11/2018	65,6517	74,5803
03/11/2018	65,5799	74,9906
07/11/2018	65,9912	75,3158
08/11/2018	66,0918	75,6817
09/11/2018	66,2155	75,6711
10/11/2018	66,8497	75,8076
13/11/2018	67,5238	76,0926
14/11/2018	67,6812	76,0737
15/11/2018	67,9975	76,7556
16/11/2018	66,6159	75,5358
17/11/2018	65,9931	74,9022
20/11/2018	66,0081	75,3218
21/11/2018	65,5871	75,1825
22/11/2018	65,9485	75,1483
23/11/2018	65,6067	74,8048
24/11/2018	65,6664	74,9385
27/11/2018	66,5072	75,5655
28/11/2018	66,7800	75,6217
29/11/2018	66,9436	75,5191
30/11/2018	66,6342	75,8897

в октябре 2018 года

Дата	Доллар США	ЕВРО
02/10/2018	65,5745	75,9877
03/10/2018	65,2221	75,2272
04/10/2018	65,4244	75,7353
05/10/2018	66,2115	76,0505
06/10/2018	66,6270	76,6610
09/10/2018	66,9685	76,9870
10/10/2018	66,4032	76,2110
11/10/2018	66,1832	76,0710
12/10/2018	66,7727	77,0824
13/10/2018	65,9751	76,5047
16/10/2018	65,7508	76,0540
17/10/2018	65,5305	75,9236
18/10/2018	65,4026	75,6512
19/10/2018	65,7238	75,5692
20/10/2018	65,8140	75,3241
23/10/2018	65,3065	75,3702
24/10/2018	65,3101	74,8584
25/10/2018	65,6299	75,0806
26/10/2018	65,7476	74,9851
27/10/2018	65,6345	74,6658
30/10/2018	65,8129	75,0399
31/10/2018	65,7742	74,7918

в сентябре 2018 года

Дата	Доллар США	ЕВРО
01/09/2018	68,0447	79,4966
04/09/2018	67,7443	78,6376
05/09/2018	68,2737	79,0200
06/09/2018	68,4628	79,1362
07/09/2018	68,2505	79,3685
08/09/2018	69,0286	80,3562
11/09/2018	69,8685	80,6702
12/09/2018	69,9744	81,3942
13/09/2018	69,5728	80,6488
14/09/2018	68,6370	79,7699
15/09/2018	68,2826	79,9521
18/09/2018	68,1958	79,3595
19/09/2018	67,7519	79,1749
20/09/2018	67,0098	78,3613
21/09/2018	66,4725	77,7529
22/09/2018	66,2497	78,0753
25/09/2018	66,1594	77,6844
26/09/2018	65,8244	77,3832
27/09/2018	65,7585	77,3846
28/09/2018	65,8355	77,0407
29/09/2018	65,5906	76,2294

в августе 2018 года

Дата	Доллар США	ЕВРО
01/08/2018	62,3497	73,0738
02/08/2018	62,5590	73,1064
03/08/2018	63,1358	73,4206
04/08/2018	63,4549	73,4744
07/08/2018	63,4975	73,4095
08/08/2018	63,5425	73,5632
09/08/2018	63,5950	73,8211
10/08/2018	66,2856	76,8250
11/08/2018	66,9075	76,6760
14/08/2018	68,2234	77,6519
15/08/2018	66,7535	76,2325
16/08/2018	66,3772	75,2253
17/08/2018	66,8932	76,0576
18/08/2018	66,8757	76,1848
21/08/2018	67,1807	76,7204
22/08/2018	67,1783	77,3491
23/08/2018	67,6163	78,1983
24/08/2018	68,5259	79,2502
25/08/2018	67,7911	78,4072
28/08/2018	67,3963	78,2269
29/08/2018	67,3911	78,7600
30/08/2018	68,1451	79,5594
31/08/2018	68,0821	79,6765

в июле 2018 года

Дата	Доллар США	ЕВРО
03/07/2018	63,1394	73,4690
04/07/2018	63,2194	73,7012
05/07/2018	63,2267	73,7097
06/07/2018	63,2604	73,9641
07/07/2018	63,1216	73,9028
10/07/2018	62,8338	73,9365
11/07/2018	62,4442	73,3470
12/07/2018	62,0980	72,8472
13/07/2018	62,2062	72,6817
14/07/2018	62,2934	72,4659
17/07/2018	62,2556	72,7955
18/07/2018	62,4352	73,2427
19/07/2018	62,9006	73,1345
20/07/2018	63,2746	73,4808
21/07/2018	63,4888	73,9327
24/07/2018	63,1957	74,1286
25/07/2018	62,9235	73,5261
26/07/2018	63,0836	73,7510
27/07/2018	62,9471	73,8181
28/07/2018	62,9726	73,3442
31/07/2018	62,7805	73,2021

в июне 2018 года

Дата	Доллар США	ЕВРО
01/06/2018	62,0188	72,5806
02/06/2018	62,2056	72,7183
05/06/2018	61,9290	72,4384
06/06/2018	61,9822	72,5130
07/06/2018	62,0064	72,8637
08/06/2018	61,8125	73,0686
09/06/2018	62,6680	73,7916
10/06/2018	62,3431	73,3654
14/06/2018	63,1164	74,1365
15/06/2018	62,2511	73,5621
16/06/2018	62,6851	72,5329
19/06/2018	63,4838	73,4825
20/06/2018	64,0683	74,1847
21/06/2018	63,6175	73,6118
22/06/2018	63,7873	73,6871
23/06/2018	63,2396	73,7247
26/06/2018	62,9497	73,3112
27/06/2018	62,7908	73,4087
28/06/2018	63,1359	73,6038
29/06/2018	63,2910	73,0884
30/06/2018	62,7565	72,9921

в мае 2018 года

Дата	Доллар США	ЕВРО
04/05/2018	63,4860	76,1261
05/05/2018	63,2012	75,6392
08/05/2018	62,7148	74,8125
09/05/2018	63,0066	75,0409
11/05/2018	62,5229	74,1772
12/05/2018	61,7354	73,5145
15/05/2018	61,7684	73,9430
16/05/2018	61,9164	73,8601
17/05/2018	62,3033	73,7796
18/05/2018	61,8215	73,0236
19/05/2018	61,9408	73,1769
22/05/2018	62,5327	73,3321
23/05/2018	61,2610	72,2390
24/05/2018	61,5945	72,1826
25/05/2018	61,4090	72,0082
26/05/2018	61,6659	72,1183
29/05/2018	62,2710	72,8322
30/05/2018	62,6420	72,5269
31/05/2018	62,5937	72,5211

в апреле 2018 года

Дата	Доллар США	ЕВРО
03/04/2018	57,2850	70,6038
04/04/2018	57,5375	70,9207
05/04/2018	57,7646	70,9580
06/04/2018	57,5796	70,5926
07/04/2018	57,8332	70,7069
10/04/2018	58,5714	71,8847
11/04/2018	62,3699	76,8522
12/04/2018	64,0626	79,2839
13/04/2018	62,0659	76,7569
14/04/2018	61,4311	75,7507
17/04/2018	62,2794	76,8403
18/04/2018	61,1454	75,8448
19/04/2018	61,5539	76,0868
20/04/2018	60,8583	75,4034
21/04/2018	61,3222	75,6532
24/04/2018	61,7655	75,7924
25/04/2018	61,6644	75,2121
26/04/2018	61,7494	75,3281
27/04/2018	62,6027	76,1812
28/04/2018	62,7260	75,7605
29/04/2018	61,9997	75,2056

в марте 2018 года

Дата	Доллар США	ЕВРО
01/03/2018	56,3742	68,9062
02/03/2018	56,4334	68,8826
03/03/2018	56,6616	69,4671
06/03/2018	57,1000	70,1702
07/03/2018	56,5041	69,7317
08/03/2018	56,8011	70,5299
13/03/2018	56,6122	69,7972
14/03/2018	56,9359	70,1564
15/03/2018	56,9372	70,5338
16/03/2018	57,0188	70,5151
17/03/2018	57,4942	70,8099
20/03/2018	57,5521	70,6049
21/03/2018	57,7033	71,2347
22/03/2018	57,4954	70,5699
23/03/2018	56,8391	70,3100
24/03/2018	57,1072	70,4303
27/03/2018	57,0039	70,5708
28/03/2018	57,1747	71,2625
29/03/2018	57,5598	71,3339
30/03/2018	57,7626	71,0942
31/03/2018	57,2649	70,5618

в феврале 2018 года

Дата	Доллар США	ЕВРО
01/02/2018	56,1840	69,9322
02/02/2018	56,2613	69,7921
03/02/2018	56,0408	70,0958
06/02/2018	56,6278	70,4959
07/02/2018	57,2196	70,9294
08/02/2018	56,9533	70,5310
09/02/2018	57,6736	70,7713
10/02/2018	58,1718	71,3943
13/02/2018	58,0171	71,2450
14/02/2018	57,7701	71,1670
15/02/2018	57,5899	71,2329
16/02/2018	56,5918	70,6718
17/02/2018	56,3554	70,6471
20/02/2018	56,3438	69,9001
21/02/2018	56,5201	69,8928
22/02/2018	56,6537	69,8087
23/02/2018	56,7608	69,6341
27/02/2018	55,9208	68,9224
28/02/2018	55,6717	68,6599

в январе 2018 года

Дата	Доллар США	ЕВРО
10/01/2018	57,0463	68,2103
11/01/2018	56,8734	67,8841
12/01/2018	56,9957	68,0586
13/01/2018	56,6019	68,2562
16/01/2018	56,3569	68,8174
17/01/2018	56,3878	69,0243
18/01/2018	56,5925	69,1730
19/01/2018	56,7597	69,2582
20/01/2018	56,5892	69,3953
23/01/2018	56,6261	69,2650
24/01/2018	56,4115	69,0702
25/01/2018	56,3888	69,4484
26/01/2018	55,9288	69,4580
27/01/2018	55,8288	69,6073
30/01/2018	56,2908	69,8513
31/01/2018	56,2914	69,5424

в декабре 2017 года

Дата	Доллар США	ЕВРО
01/12/2017	58,5814	69,5185
02/12/2017	58,5182	69,7478
05/12/2017	58,9911	69,9104
06/12/2017	58,6924	69,6327
07/12/2017	58,9281	69,7060
08/12/2017	59,2948	69,9323
09/12/2017	59,2811	69,6434
12/12/2017	59,2348	69,8023
13/12/2017	58,8370	69,2982
14/12/2017	59,1446	69,4653
15/12/2017	58,7082	69,4048
16/12/2017	58,8987	69,4298
19/12/2017	58,6940	69,0946
20/12/2017	58,6117	69,1735
21/12/2017	58,7170	69,5033
22/12/2017	58,5596	69,5220
23/12/2017	58,3152	69,1268
26/12/2017	58,1989	69,0937
27/12/2017	57,7343	68,5422
28/12/2017	57,4544	68,2328
29/12/2017	57,6291	68,7861
30/12/2017	57,6002	68,8668

в ноябре 2017 года

Дата	Доллар США	ЕВРО
01/11/2017	58,1179	67,6434
02/11/2017	58,1557	67,7107
03/11/2017	58,0869	67,6770
04/11/2017	58,4296	68,0822
08/11/2017	58,4557	67,7677
09/11/2017	59,2480	68,7040
10/11/2017	59,2527	68,7865
11/11/2017	59,2808	68,9791
14/11/2017	59,1823	68,9178
15/11/2017	59,6207	69,6787
16/11/2017	60,2490	71,1721
17/11/2017	59,9898	70,7040
18/11/2017	59,6325	70,3604
21/11/2017	59,2746	69,6654
22/11/2017	59,4604	69,8184
23/11/2017	59,0061	69,4030
24/11/2017	58,4622	69,1783
25/11/2017	58,5318	69,3309
28/11/2017	58,2773	69,4957
29/11/2017	58,4125	69,4934
30/11/2017	58,3311	69,2040

в октябре 2017 года

Дата	Доллар США	ЕВРО
03/10/2017	57,8134	67,9076
04/10/2017	57,9375	67,9839
05/10/2017	57,7832	67,9357
06/10/2017	57,5811	67,7787
07/10/2017	57,7612	67,5344
10/10/2017	58,3151	68,3861
11/10/2017	58,0713	68,3557
12/10/2017	57,9210	68,5032
13/10/2017	57,6869	68,4455
14/10/2017	57,6196	68,1409
17/10/2017	57,0861	67,2988
18/10/2017	57,3392	67,4596
19/10/2017	57,2721	67,3577
20/10/2017	57,5706	67,9333
21/10/2017	57,5118	67,8927
24/10/2017	57,4706	67,5567
25/10/2017	57,5852	67,6856
26/10/2017	57,6140	67,7713
27/10/2017	57,7643	68,2890
28/10/2017	58,0833	67,5276
31/10/2017	57,8716	67,2179

в сентябре 2017 года

Дата	Доллар США	ЕВРО
01/09/2017	58,5454	69,6222
02/09/2017	58,0557	68,9992
05/09/2017	57,7817	68,7256
06/09/2017	57,8503	68,7782
07/09/2017	57,3387	68,4165
08/09/2017	57,1411	68,2436
09/09/2017	56,9966	68,6923
12/09/2017	57,1694	68,6490
13/09/2017	57,2656	68,5469
14/09/2017	57,6679	69,0977
15/09/2017	57,7706	68,6950
16/09/2017	57,5336	68,5801
19/09/2017	57,6242	68,7514
20/09/2017	58,0993	69,6785
21/09/2017	58,1290	69,7664
22/09/2017	58,2242	69,2635
23/09/2017	57,6527	69,0737
26/09/2017	57,5660	68,5553
27/09/2017	57,5186	68,0215
28/09/2017	58,0102	68,1678
29/09/2017	58,4255	68,6441
30/09/2017	58,0169	68,4483

в августе 2017 года

Дата	Доллар США	ЕВРО
01/08/2017	60,0633	70,4603
02/08/2017	59,8454	70,7313
03/08/2017	60,5819	71,6866
04/08/2017	60,7503	71,9527
05/08/2017	60,3281	71,6879
08/08/2017	60,0605	70,8414
09/08/2017	59,9886	70,8405
10/08/2017	59,9611	70,4183
11/08/2017	59,9298	70,2677
12/08/2017	60,1873	70,7502
15/08/2017	59,7990	70,6645
16/08/2017	59,9266	70,3718
17/08/2017	59,6521	69,9958
18/08/2017	59,2490	69,6531
19/08/2017	59,3612	69,7197
22/08/2017	59,1409	69,4314
23/08/2017	59,0396	69,5900
24/08/2017	59,1312	69,5619
25/08/2017	59,1397	69,7434
26/08/2017	59,1476	69,6995
29/08/2017	58,5469	69,8465
30/08/2017	58,5320	70,4316
31/08/2017	58,7306	70,2007

в июле 2017 года

Дата	Доллар США	ЕВРО
01/07/2017	59,3862	67,8072
04/07/2017	58,9695	67,2016
05/07/2017	59,2295	67,2966
06/07/2017	59,5787	67,6754
07/07/2017	60,2426	68,3814
08/07/2017	60,3792	68,9470
11/07/2017	60,3014	68,7737
12/07/2017	60,7397	69,2007
13/072017	60,6227	69,4494
14/07/2017	60,1836	68,8139
15/07/2017	59,8806	68,3597
18/07/2017	59,0657	67,6184
19/07/2017	59,3705	68,4008
20/07/2017	59,2418	68,2762
21/07/2017	59,0823	68,0037
22/07/2017	58,9325	68,6623
25/07/2017	59,6572	69,4708
26/07/2017	59,8185	69,7005
27/07/2017	59,9102	69,6816
28/07/2017	59,4102	69,6406
29/07/2017	59,5436	69,6779

в июне 2017 года

Дата	Доллар США	ЕВРО
01/06/2017	56,6876	63,4107
02/06/2017	56,5373	63,5310
03/06/2017	56,6876	56,6876
06/06/2017	56,6152	63,8110
07/06/2017	56,6747	63,7817
08/06/2017	56,5878	63,7179
09/06/2017	56,9857	64,1488
10/06/2017	57,0020	63,7852
14/06/2017	56,9096	63,7729
15/06/2017	57,0303	63,9481
16/06/2017	57,4437	64,2795
17/06/2017	57,7408	64,4561
20/06/2017	57,9585	64,8614
21/06/2017	58,5786	65,3210
22/06/2017	60,0000	66,7980
23/06/2017	60,1482	67,1495
24/06/2017	59,6564	66,6780
27/06/2017	59,0014	66,0816
28/06/2017	58,8843	65,9563
29/06/2017	59,5415	67,6868
30/06/2017	59,0855	67,4993

в мае 2017 года

Дата	Доллар США	ЕВРО
03/05/2017	56,9518	62,1515
04/05/2017	57,0927	62,3224
05/05/2017	57,5714	62,7298
06/05/2017	58,5382	64,2398
11/05/2017	58,0824	63,2634
12/05/2017	57,1161	62,1595
13/05/2017	57,1640	62,0915
16/05/2017	56,5258	61,8449
17/05/2017	56,2603	62,0382
18/05/2017	56,7383	62,9568
19/05/2017	57,4683	63,9967
20/05/2017	57,1602	63,6479
23/05/2017	56,4988	63,1713
24/05/2017	56,5552	63,6189
25/05/2017	56,2743	62,9203
26/05/2017	56,0701	63,0116
27/05/2017	56,7560	63,6689
30/05/2017	56,7106	63,3684
31/05/2017	56,5168	62,9484

в апреле 2017 года

Дата	Доллар США	ЕВРО
01/04/2017	55,9606	55,9606
04/04/2017	56,1396	59,8953
05/04/2017	56,5553	60,2427
06/04/2017	55,8940	59,6948
07/04/2017	56,4369	60,0827
08/04/2017	56,9201	60,5687
11/04/2017	57,3896	60,7469
12/04/2017	56,9552	60,3042
13/04/2017	56,7556	60,2631
14/04/2017	56,6019	56,6019
15/04/2017	56,2945	59,7791
18/04/2017	56,2505	59,8393
19/04/2017	55,9793	59,6124
20/04/2017	56,1753	60,2649
21/04/2017	56,4165	60,6139
22/04/2017	56,2307	60,3187
25/04/2017	56,0794	60,8461
26/04/2017	55,8453	60,7932
27/04/2017	56,3131	61,5052
28/04/2017	56,9707	62,1664
29/04/2017	56,9838	56,9838

в марте 2017 года

Дата	Доллар США	ЕВРО
01/03/2017	57,9627	61,3883
02/03/2017	58,3776	61,5417
03/03/2017	58,4067	61,5198
04/03/2017	58,9099	61,9850
07/03/2017	58,3370	61,8606
08/03/2017	58,2630	61,7063
10/03/2017	58,8318	61,9911
11/03/2017	59,2174	62,7408
14/03/2017	59,1327	63,2661
15/03/2017	58,9540	62,7447
16/03/2017	59,1128	62,8428
17/03/2017	58,2437	62,4897
18/03/2017	57,9344	62,3722
21/03/2017	57,2847	61,6956
22/03/2017	57,2323	61,7308
23/03/2017	57,6360	62,2699
24/03/2017	57,5228	62,0959
25/03/2017	57,4247	61,8636
28/03/2017	57,0233	61,9615
29/03/2017	56,9364	61,8102
30/03/2017	57,0241	61,5347
31/03/2017	56,3779	60,5950

в феврале 2017 года

Дата	Доллар США	ЕВРО
01/02/2017	60,0851	64,2850
02/02/2017	60,3099	65,0322
03/02/2017	59,9858	64,7307
04/02/2017	59,3137	63,8156
07/02/2017	58,7121	63,1566
08/02/2017	59,1933	63,2362
09/02/2017	59,5129	63,4467
10/02/2017	59,0235	63,0253
11/02/2017	58,8457	62,6824
14/02/2017	58,0619	61,7662
15/02/2017	57,7388	61,2955
16/02/2017	56,7719	60,0249
17/02/2017	57,1507	60,6540
18/02/2017	57,6342	61,4496
21/02/2017	58,0967	61,6987
22/02/2017	57,8590	61,2090
23/02/2017	57,4762	60,4535
28/02/2017	57,9371	61,2569

в январе 2017 года

Дата	Доллар США	ЕВРО
10/01/2017	59,8961	63,1125
11/01/2017	59,9533	63,5445
12/01/2017	60,1614	63,5184
13/01/2017	59,4978	63,2759
14/01/2017	59,3700	63,1222
17/01/2017	59,6067	63,2308
18/01/2017	59,4015	63,2864
19/01/2017	59,1830	63,2252
20/01/2017	59,3521	63,1803
21/01/2017	59,6697	63,7272
24/01/2017	59,5034	63,9424
25/01/2017	59,2168	63,6225
26/01/2017	59,1489	63,4254
27/01/2017	59,6356	64,0248
28/01/2017	60,3196	64,3429
31/01/2017	60,1618	64,4333

в декабре 2016 года

Дата	Доллар США	ЕВРО
01/12/2016	65,2382	69,3417
02/12/2016	63,6807	67,6162
03/12/2016	64,1528	68,4703
05/12/2016	63,9242	67,7660
06/12/2016	63,8741	68,6902
07/12/2016	63,9114	68,5002
08/12/2016	63,3901	68,2458
09/12/2016	63,3028	67,2086
13/12/2016	61,5804	65,0720
14/12/2016	61,0690	64,9774
15/12/2016	60,8079	64,7543
16/12/2016	61,6368	64,6139
17/12/2016	61,7515	64,4809
20/12/2016	61,7931	64,6727
21/12/2016	61,7967	64,2006
22/12/2016	61,1092	63,6086
23/12/2016	60,8641	63,5604
24/12/2016	60,8528	63,5425
27/12/2016	60,9084	63,7285
28/12/2016	60,8587	63,5730
29/12/2016	60,6669	63,4879
30/12/2016	60,2730	63,0214
31/12/2016	60,6569	63,8111

в ноябре 2016 года

Дата	Доллар США	ЕВРО
01/11/2016	63,2174	69,2863
02/11/2016	63,2025	63,2025
03/11/2016	63,4166	70,2339
04/11/2016	63,5043	70,5977
08/11/2016	63,9074	70,6944
09/11/2016	63,7364	70,4542
10/11/2016	63,8928	71,3491
11/11/2016	63,4161	69,3392
12/11/2016	65,2167	71,1253
15/11/2016	65,8591	71,0488
16/11/2016	65,5548	70,6156
17/11/2016	64,5463	69,2388
18/11/2016	64,9154	69,4984
19/11/2016	65,1023	68,9889
22/11/2016	64,3580	68,3611
23/11/2016	63,6282	67,5413
24/11/2016	64,0087	68,0540
25/11/2016	64,6279	68,0855
26/11/2016	64,6174	68,4363
29/11/2016	64,9153	69,1608
30/11/2016	64,9449	68,8416

в октябре 2016 года

Дата	Доллар США	ЕВРО
01/10/2016	63,3960	70,9338
04/10/2016	62,5477	70,2411
05/10/2016	62,4323	69,7556
06/10/2016	62,4583	62,4583
07/10/2016	62,3900	69,8518
08/10/2016	62,3031	69,2312
11/10/2016	62,3884	69,7253
12/10/2016	62,1946	69,1231
13/10/2016	62,5892	69,1173
14/10/2016	63,3465	69,7255
15/10/2016	62,9934	69,3746
18/10/2016	63,1510	69,3587
19/10/2016	62,8900	69,2608
20/10/2016	62,5841	68,7674
21/10/2016	62,4194	68,4741
22/10/2016	62,4499	68,0267
25/10/2016	62,2349	67,7302
26/10/2016	62,0480	67,4958
27/10/2016	62,2597	67,9253
28/10/2016	63,0399	68,7576
29/10/2016	62,9037	68,6783

в сентябре 2016 года

Дата	Доллар США	ЕВРО
01/09/2016	65,2535	72,6859
02/09/2016	65,2566	72,6828
03/09/2016	65,8684	73,7199
06/09/2016	64,7644	72,3742
07/09/2016	64,8306	72,3639
08/09/2016	64,3804	72,4022
09/09/2016	63,9730	72,0464
10/09/2016	64,1617	72,3359
13/09/2016	65,0539	73,1986
14/09/2016	64,8102	72,7559
15/09/2016	64,9737	72,9460
16/09/2016	65,2170	73,2126
17/09/2016	64,9940	73,0208
20/09/2016	64,9173	72,4477
21/09/2016	64,7513	72,5279
22/09/2016	64,4424	71,8404
23/09/2016	63,7942	71,6728
24/09/2016	63,8642	71,5854
27/09/2016	64,1506	72,0604
28/09/2016	63,6921	71,6409
29/09/2016	63,9509	71,5738
30/09/2016	63,1581	70,8823

в августе 2016 года

Дата	Доллар США	ЕВРО
02/08/2016	65,9553	73,6523
03/08/2016	66,8816	74,9007
04/08/2016	66,7420	74,7978
05/08/2016	66,3941	73,9232
06/08/2016	65,5627	73,0303
09/08/2016	65,0799	72,1476
10/08/2016	64,7848	71,7556
11/08/2016	64,8137	72,2349
12/08/2016	64,9497	72,4644
13/08/2016	64,3364	71,7158
16/08/2016	64,2076	71,7263
17/08/2016	63,9514	71,9645
18/08/2016	63,9943	72,0832
19/08/2016	63,5487	71,9371
20/08/2016	63,9391	72,4558
23/08/2016	64,2078	72,4457
24/08/2016	64,7684	73,4733
25/08/2016	64,8140	73,2074
26/08/2016	64,9459	73,2135
27/08/2016	64,7380	73,0892
30/08/2016	65,0810	72,7996
31/08/2016	64,9072	72,5013

в июле 2016 года

Дата	Доллар США	ЕВРО
01/07/2016	64,1755	71,2926
02/07/2016	64,0165	71,0519
05/07/2016	63,6844	70,8553
06/07/2016	64,2676	71,6327
07/07/2016	64,6304	71,5135
08/07/2016	64,0500	70,9482
09/07/2016	64,2488	71,1684
12/07/2016	64,2024	70,8152
13/07/2016	63,9029	70,9833
14/07/2016	63,8531	70,5577
15/07/2016	63,5773	70,5644
16/07/2016	63,1697	70,3395
19/07/2016	63,1154	69,7741
20/07/2016	62,9891	69,6974
21/07/2016	63,4183	69,6967
22/07/2016	63,7373	70,3022
23/07/2016	64,6270	71,2513
26/07/2016	64,9184	71,2090
27/07/2016	65,7408	72,3478
28/07/2016	65,9467	72,5150
29/07/2016	66,1125	73,4047
30/07/2016	67,0512	74,3799

в июне 2016 года

Дата	Доллар США	ЕВРО
01/06/2016	65,9962	73,4406
02/06/2016	66,6156	74,2098
03/06/2016	66,7491	74,8191
04/06/2016	66,8529	74,5610
07/06/2016	65,7894	74,6907
08/06/2016	65,2089	74,1164
09/06/2016	64,6797	73,5538
10/06/2016	63,7402	72,5682
11/06/2016	64,7077	73,1909
15/06/2016	66,0306	74,3174
16/06/2016	65,9156	73,9441
17/06/2016	65,8618	74,2460
18/06/2016	65,4398	73,5609
21/06/2016	64,1509	72,7792
22/06/2016	64,1743	72,7865
23/06/2016	63,7162	71,8082
24/06/2016	64,3212	72,9016
25/06/2016	65,5287	72,6582
28/06/2016	65,5288	71,9420
29/06/2016	64,8095	71,7117
29/06/2016	64,8095	71,7117
30/06/2016	64,2575	71,2102

в мае 2016 года

Дата	Доллар США	ЕВРО
05/05/2016	66,1718	76,0512
06/05/2016	65,8918	75,5713
07/05/2016	66,1928	75,5789
11/05/2016	66,3277	75,5406
12/05/2016	66,2428	75,4505
13/05/2016	64,9607	74,1137
14/05/2016	64,9306	73,6248
17/05/2016	64,8895	73,4549
18/05/2016	64,5138	73,1006
19/05/2016	65,0641	73,3077
20/05/2016	66,2110	74,2755
21/05/2016	66,3775	74,4623
24/05/2016	67,0475	75,2675
25/05/2016	67,0493	75,0349
26/05/2016	65,8949	73,4596
27/05/2016	65,2062	72,8418
28/05/2016	66,0413	73,8474
31/05/2016	66,0825	73,4970

в апреле 2016 года

Дата	Доллар США	ЕВРО
01/04/2016	67,8552	76,9207
02/04/2016	67,1410	76,4266
05/04/2016	68,6753	78,1662
06/04/2016	68,8901	78,2798
07/04/2016	68,5215	77,8130
08/04/2016	67,7960	77,3688
09/04/2016	67,4662	76,6888
12/04/2016	67,1250	76,4957
13/04/2016	66,3456	75,8529
14/04/2015	65,7662	74,6578
15/04/2016	66,4954	74,7940
16/04/2016	66,0452	74,3405
19/04/2016	68,2724	77,1273
20/04/2016	65,6474	74,3719
21/04/2016	66,0364	75,0107
22/04/2016	65,0254	73,4592
23/04/2016	66,2198	74,6959
26/04/2016	66,6295	74,9515
27/04/2016	66,4559	74,9024
28/04/2016	65,1618	73,8023
29/04/2016	65,1133	73,9166
30/04/2016	64,3334	73,3015

в марте 2016 года

Дата	Доллар США	ЕВРО
01/03/2016	75,8994	83,1023
02/03/2016	74,0536	80,5333
03/03/2016	73,6256	79,9721
04/03/2016	73,8242	80,2100
05/03/2016	73,1854	80,1161
10/03/2016	72,3775	79,4488
11/03/2016	71,0928	77,9817
12/03/2016	70,3067	78,4131
15/03/2016	70,1542	78,1798
16/03/2016	70,5408	78,3285
17/03/2016	71,0256	78,7532
18/03/2016	68,5598	77,1572
19/03/2016	68,4026	77,1992
22/03/2016	68,8086	77,4647
23/03/2016	67,7764	76,1400
24/03/2016	67,6409	75,6902
25/03/2016	68,9328	76,9290
26/03/2016	68,4346	76,4004
29/03/2016	67,7807	75,6975
30/03/2016	68,7549	76,8611
31/03/2016	67,6076	76,5386

в феврале 2016 года

Дата	Доллар США	ЕВРО
02/02/2016	76,3264	82,8141
03/02/2016	77,9273	84,9719
04/02/2016	79,2593	86,5115
05/02/2016	76,4609	84,8104
06/02/2016	77,3409	86,5754
09/02/2016	76,8614	85,6543
10/02/2016	78,6805	88,0435
11/02/2016	79,0689	89,2213
12/02/2016	79,1144	89,3439
13/02/2016	79,4951	89,8454
16/02/2016	77,7792	87,1905
17/02/2016	76,2450	85,0894
18/02/2016	77,8503	86,9588
19/02/2016	75,4575	84,0521
20/02/2016	76,3657	84,9187
21/02/2016	77,1326	85,8563
25/02/2016	76,3928	84,0779
26/02/2016	76,3929	84,2155
27/02/2016	75,0903	82,9748

в январе 2016 года

Дата	Доллар США	ЕВРО
01/01/2016	72,9299	79,6395
12/01/2016	75,9507	82,8090
13/01/2016	76,6041	83,4372
14/01/2016	76,4275	82,7175
15/01/2016	76,5230	83,1499
16/01/2016	76,5650	83,2951
19/01/2016	78,6678	85,6220
20/01/2016	78,4862	85,2988
21/01/2016	79,4614	87,0341
22/01/2016	83,5913	91,1814
23/01/2016	80,5714	87,2266
26/01/2016	77,7965	84,1603
27/01/2016	81,8394	88,8858
28/01/2016	78,9969	85,8459
29/01/2016	77,3674	84,1370
30/01/2016	75,1723	81,9077

в декабре 2015 года

Дата	Доллар США	ЕВРО
01/12/2015	66,7370	70,6478
02/12/2015	66,2584	70,1345
03/12/2015	66,7402	70,8647
04/12/2015	67,7691	71,7404
05/12/2015	67,6698	73,6721
08/12/2015	68,5156	74,4079
09/12/2015	69,3026	75,3111
10/12/2015	69,2000	75,5595
11/12/2015	69,2151	76,0674
12/12/2015	69,1755	75,7472
15/12/2015	70,2244	76,9659
16/12/2015	70,8295	78,2312
17/12/2015	70,4012	77,0400
18/12/2015	70,5806	76,6788
19/12/2015	71,3215	77,4052
22/12/2015	71,2553	77,4830
23/12/2015	71,1211	77,6145
24/12/2015	70,9333	77,5443
25/12/2015	69,5165	76,0441
26/12/2015	70,2690	77,0500
29/12/2015	70,7865	77,6032
30/12/2015	72,5066	79,5470
31/12/2015	72,8827	79,6972

в ноябре 2015 года

Дата	Доллар США	ЕВРО
03/11/2015	63,7993	70,3961
04/11/2015	63,8525	70,3782
06/11/2015	63,3991	68,8261
07/11/2015	63,6832	69,2555
10/11/2015	64,6606	69,6136
11/11/2015	64,3908	69,2394
12/11/2015	64,5693	69,3797
13/11/2015	65,4541	70,3370
14/11/2015	66,6343	71,8184
17/11/2015	66,4607	71,3987
18/11/2015	65,4799	69,7819
19/11/2015	64,7785	69,0021
20/11/2015	64,9120	69,3390
21/11/2015	64,8673	69,3886
24/11/2015	65,5973	69,7037
25/11/2015	65,6210	69,8076
26/11/2015	65,4789	69,8987
27/11/2015	65,6836	69,7034
28/11/2015	66,2393	70,3859

в октябре 2015 года

Дата	Доллар США	ЕВРО
01/10/2015	65,7364	73,7760
02/10/2015	65,0336	72,4865
03/10/2015	65,9414	73,6302
06/10/2015	65,6248	73,7951
07/10/2015	65,0962	72,9468
08/10/2015	62,7061	70,4691
09/10/2015	62,2942	70,3052
10/10/2015	61,2967	69,3450
13/10/2015	61,1535	69,5499
14/10/2015	62,2237	70,8977
15/10/2015	63,1248	72,0506
16/10/2015	62,2433	71,2810
17/10/2015	61,3587	69,7710
20/10/2015	61,4419	69,7796
21/10/2015	62,1620	70,5290
22/10/2015	62,6309	71,1738
23/10/2015	62,7888	71,0895
24/10/2015	61,9286	68,7903
27/10/2015	62,5038	69,0104
28/10/2015	63,5004	70,2124
29/10/2015	65,3159	72,1479
30/10/2015	64,1686	70,1427
31/10/2015	64,3742	70,7537

в сентябре 2015 года

Дата	Доллар США	ЕВРО
01/09/2015	66,7152	74,8478
02/09/2015	65,3495	73,8449
03/09/2015	66,6756	75,0901
04/09/2015	67,0102	75,2659
05/09/2015	67,6850	75,4011
08/09/2015	68,4864	76,3692
09/09/2015	68,7932	76,9246
10/09/2015	67,6219	75,5742
11/09/2015	68,4961	76,6951
12/09/2015	68,0093	76,8165
15/09/2015	67,9571	77,1313
16/09/2015	67,1574	75,9013
17/09/2015	65,9273	74,2407
18/09/2015	65,3623	73,9378
19/09/2015	65,6445	74,9726
22/09/2015	66,1455	74,8304
23/09/2015	66,1747	73,9568
24/09/2015	66,0410	73,5367
25/09/2015	66,5151	74,5435
26/09/2015	65,6727	73,1397
29/09/2015	65,5470	73,2684
30/09/2015	66,2367	74,5825

в августе 2015 года

Дата	Доллар США	ЕВРО
01/08/2015	60,3458	66,0002
04/08/2015	62,4677	68,5770
05/08/2015	62,9182	68,9961
06/08/2015	62,7184	68,1435
07/08/2015	63,8644	69,6314
08/08/2015	63,8399	69,8089
11/08/2015	64,4977	70,7540
12/08/2015	63,2098	69,6762
13/08/2015	65,0169	72,2078
14/08/2015	63,9988	71,1475
15/08/2015	64,9363	72,3650
18/08/2015	65,5034	72,5712
19/08/2015	65,8289	72,9187
20/08/2015	65,7222	72,7085
21/08/2015	66,9608	74,4738
22/08/2015	68,1216	76,6709
25/08/2015	70,7465	81,1533
26/08/2015	69,9461	80,7248
27/08/2015	69,3142	79,7252
28/08/2015	67,4473	76,3369
29/08/2015	66,4779	75,0469

в июле 2015 года

Дата	Доллар США	ЕВРО
01/07/2015	55,8413	62,3803
02/07/2015	55,4756	61,6556
03/07/2015	55,6555	61,5661
04/07/2015	55,6049	61,7492
07/07/2015	56,4112	62,4246
08/07/2015	57,2192	63,0441
09/07/2015	57,2174	63,0822
10/07/2015	56,9803	63,0430
11/07/2015	56,6685	62,9474
14/07/2015	56,6079	62,9819
15/07/2015	56,9774	62,6239
16/07/2015	56,6642	62,3986
17/07/2015	56,9504	62,1841
18/07/2015	56,8423	61,9183
21/07/2015	56,8336	61,6929
22/07/2015	57,0025	61,7622
23/07/2015	57,0232	62,3948
24/07/2015	57,3578	62,9330
25/07/2015	58,0374	63,6090
28/07/2015	58,7816	65,0830
29/07/2015	60,2231	66,6248
30/07/2015	59,7665	65,9882
31/07/2015	58,9906	64,6478

в июне 2015 года

Дата	Доллар США	ЕВРО
02/06/2015	52,8213	57,7020
03/06/2015	53,4413	58,6037
04/06/2015	53,0590	59,1130
05/06/2015	54,9908	61,9471
06/06/2015	56,2463	63,3221
09/06/2015	56,0435	62,5053
10/06/2015	55,9100	63,0721
11/06/2015	54,8219	62,2064
12/06/2015	54,5285	61,4754
16/06/2015	55,2679	62,1045
17/06/2015	54,0409	54,0409
18/06/2015	53,8999	60,7452
19/06/2015	53,3301	60,6417
20/06/2015	53,8006	60,9130
23/06/2015	53,5569	60,8567
24/06/2015	54,2081	61,0546
25/06/2015	54,0746	60,5852
26/06/2015	54,6026	61,1986
27/06/2015	54,8126	61,4066
30/06/2015	55,5240	61,5206

в мае 2015 года

Дата	Доллар США	ЕВРО
01/05/2015	51,1388	57,1578
06/05/2015	51,7574	57,4093
07/05/2015	49,9816	56,1843
08/05/2015	50,3615	57,2207
09/05/2015	50,7511	56,8971
13/05/2015	50,9140	57,1102
14/05/2015	49,5366	55,7138
15/05/2015	50,0774	57,1383
16/05/2015	50,0115	56,9881
19/05/2015	49,2175	56,1030
20/05/2015	49,1777	55,1085
21/05/2015	49,7919	55,2441
22/05/2015	49,9204	55,5714
23/05/2015	49,7901	55,5508
26/05/2015	49,8613	54,7477
27/05/2015	50,3223	54,8412
28/05/2015	51,0178	55,6757
29/05/2015	52,2907	57,1433
30/05/2015	52,9716	58,0145

в апреле 2015 года

Дата	Доллар США	ЕВРО
01/04/2015	57,6500	62,0487
02/04/2015	58,3536	62,7476
03/04/2015	56,9902	61,6919
04/04/2015	56,7534	61,7363
07/04/2015	56,5161	62,0377
08/04/2015	55,3328	60,4124
09/04/2015	54,0270	58,7003
10/04/2015	52,5424	56,5251
11/04/2015	51,0678	54,2749
14/04/2015	52,4220	55,5201
15/04/2015	51,9749	54,8387
16/04/2015	50,5033	53,6598
17/04/2015	49,6749	52,9087
18/04/2015	50,5295	54,5163
21/04/2015	51,5207	55,5496
22/04/2015	53,9728	57,5998
23/04/2015	53,6555	57,7226
24/04/2015	51,6011	55,1255
25/04/2015	50,2473	54,6590
28/04/2015	51,4690	55,8747
29/04/2015	52,3041	56,9016
30/04/2015	51,7029	56,8060

в марте 2015 года

Дата	Доллар США	ЕВРО
03/03/2015	62,2248	69,5424
04/03/2015	62,3649	69,8487
05/03/2015	61,8745	69,1138
06/03/2015	61,8457	68,3086
07/03/2015	59,9938	66,1012
11/03/2015	60,6649	65,5242
12/03/2015	62,6797	66,9168
13/03/2015	60,9595	64,6232
14/03/2015	61,3167	64,9650
17/03/2015	62,1497	65,4063
18/03/2015	61,7510	65,4314
19/03/2015	61,3483	65,0108
20/03/2015	59,8308	64,1446
21/03/2015	60,0341	64,0504
24/03/2015	59,4452	64,1473
25/03/2015	58,7710	64,3425
26/03/2015	57,3879	62,7651
27/03/2015	56,4271	62,0811
28/03/2015	57,7279	62,5655
31/03/2015	58,4643	63,3695

в феврале 2015 года

Дата	Доллар США	ЕВРО
03/02/2015	69,6640	78,7900
04/02/2015	67,7727	76,8271
05/02/2015	65,4470	75,0415
06/02/2015	68,6113	77,9356
07/02/2015	66,0432	75,6591
10/02/2015	65,7817	74,5833
11/02/2015	65,4469	74,1382
12/02/2015	66,0585	74,7386
13/02/2015	66,0994	74,8311
14/02/2015	65,0862	74,3675
17/02/2015	62,6632	71,5426
18/02/2015	62,8353	71,3243
19/02/2015	62,4001	71,0800
20/02/2015	62,1307	70,9408
21/02/2015	61,7235	70,0315
25/02/2015	63,5083	71,9422
26/02/2015	62,5906	71,1655
27/02/2015	60,7109	68,9797
28/02/2015	61,2718	68,6857

в январе 2015 года

Дата	Доллар США	ЕВРО
01/01/2015	56,2376	68,3681
13/01/2015	62,7363	74,3551
14/01/2015	64,8425	76,7735
15/01/2015	66,0983	77,9629
16/02/2015	64,8337	76,3352
17/01/2015	65,1738	75,8623
20/01/2015	64,9732	75,1740
21/01/2015	64,9862	75,2735
22/01/2015	65,5558	75,8218
23/01/2015	65,4000	75,7724
24/01/2015	63,3930	71,9067
27/01/2015	65,5937	73,5633
28/01/2015	67,8153	76,2922
29/01/2015	67,1506	76,2629
30/01/2015	68,7303	77,5690
31/01/2015	68,9291	78,1105

в декабре 2014 года

Дата	Доллар США	ЕВРО
02/12/2014	51,8068	64,4425
03/12/2014	50,7678	63,2414
04/12/2014	54,3821	67,2652
05/12/2014	52,6932	64,8443
06/12/2014	53,1088	65,7168
09/12/2014	53,3079	65,4248
10/12/2014	54,2116	66,8809
11/12/2014	54,2758	67,1989
12/12/2014	54,7932	68,2942
13/12/2014	56,8919	70,5289
16/12/2014	58,3461	72,6642
17/12/2014	61,1512	76,1516
18/12/2014	67,7851	84,5890
19/12/2014	59,6029	73,3414
20/12/2014	60,6825	74,5727
23/12/2014	56,4940	69,2503
24/12/2014	54,5687	66,7539
25/12/2014	54,4913	66,4031
26/12/2014	52,6159	64,3177
27/12/2014	52,0343	63,5131
30/12/2014	56,6801	69,0590
31/12/2014	56,2584	68,3427

в ноябре 2014 года

Дата	Доллар США	ЕВРО
01/11/2014	41,9627	52,7219
06/11/2014	44,3993	55,6234
07/11/2014	45,1854	56,5450
08/11/2014	47,8774	59,3153
11/11/2014	45,8926	57,2418
12/11/2014	45,9520	57,0494
13/11/2014	46,3379	57,8575
14/11/2014	46,1233	57,4235
15/11/2014	47,3920	58,9793
18/11/2014	47,3329	59,3081
19/11/2014	46,9797	58,6448
20/11/2014	47,0294	58,9090
21/11/2014	46,7047	58,5817
22/11/2014	45,7926	57,4377
25/11/2014	44,7852	55,5336
26/11/2014	44,9758	55,8779
27/11/2014	46,4244	57,9052
28/11/2014	47,6629	59,6215
30/11/2014	49,3220	61,4108

в октябре 2014 года

Дата	Доллар США	ЕВРО
01/10/2014	39,3836	49,9817
02/10/2014	39,6604	50,0554
03/10/2014	39,5474	49,9484
04/10/2014	39,6980	50,2021
07/10/2014	39,9820	50,0775
08/10/2014	39,7417	50,2017
09/10/2014	39,9819	50,5091
10/10/2014	39,9800	50,9585
11/10/2014	40,2125	51,0538
14/10/2014	40,3251	51,0798
15/10/2014	40,5304	51,5141
16/10/2014	40,9416	51,7829
17/10/2014	40,7457	52,1504
18/10/2014	41,0450	52,5253
21/10/2014	40,8815	52,1198
22/10/2014	41,0501	52,6468
23/10/2014	40,9671	52,1388
24/10/2014	41,4958	52,4424
25/10/2014	41,8101	52,9065
28/10/2014	41,9497	53,2342
29/10/2014	42,3934	53,8693
30/10/2014	42,6525	54,3393
31/10/2014	43,3943	54,6378

в сентябре 2014 года

Дата	Доллар США	ЕВРО
02/09/2014	37,2945	48,9677
03/09/2014	37,3480	49,0193
04/09/2014	37,3183	49,0213
05/09/2014	36,8038	48,3786
06/09/2014	36,9219	47,7806
09/09/2014	37,0866	47,9789
10/09/2014	37,0261	47,7118
11/09/2014	37,1693	48,0636
12/09/2014	37,3758	48,2484
13/09/2014	37,6545	48,6647
16/09/2014	37,9861	49,1958
17/09/2014	38,7058	50,0582
18/09/2014	38,3724	49,6923
19/09/2014	38,4209	49,4592
20/09/2014	38,4134	49,5379
23/09/2014	38,5782	49,6193
24/09/2014	38,6672	49,6912
25/09/2014	38,3830	49,3145
26/09/2014	38,3007	48,8449
27/09/2014	38,7243	49,3386
30/09/2014	39,3866	49,9540

в августе 2014 года

Дата	Доллар США	ЕВРО
01/08/2014	35,4438	47,4699
02/08/2014	35,7272	47,8244
05/08/2014	35,6605	47,8671
06/08/2014	35,7987	48,0490
07/08/2014	36,1102	48,2432
08/08/2014	36,2496	48,4947
09/08/2014	36,4461	48,7722
12/08/2014	36,0475	48,2856
13/08/2014	36,0890	48,2402
14/08/2014	36,2222	48,4110
15/08/2014	36,0395	48,1416
16/08/2014	36,0014	48,1231
19/08/2014	36,0294	48,2398
20/08/2014	36,1094	48,2133
21/08/2014	36,2240	48,1924
22/08/2014	36,3317	48,1686
23/08/2014	36,0027	47,8548
26/08/2014	36,1201	47,6641
27/08/2014	36,1358	47,7282
28/08/2014	36,1397	47,6177
29/08/2014	36,3053	47,9520
30/08/2014	36,9316	48,6315

в июле 2014 года

Дата	Доллар США	ЕВРО
01/07/2014	33,8434	46,1827
02/07/2014	34,2275	46,8335
03/07/2014	34,2496	46,8398
04/07/2014	34,1949	46,6863
05/07/2014	34,3236	46,6870
08/07/2014	34,5691	46,9448
09/07/2014	34,4258	46,8122
10/07/2014	34,0758	46,4146
11/07/2014	33,8353	46,1649
12/07/2014	34,0582	46,3328
15/07/2014	34,3135	46,6835
16/07/2014	34,3723	46,7910
17/07/2014	34,3853	46,6299
18/07/2014	34,7998	47,0702
19/07/2014	35,1627	47,5505
22/07/2014	33,8434	46,1827
23/07/2014	35,0387	46,1827
24/07/2014	34,8101	46,8718
25/07/2014	35,0786	47,1702
26/07/2014	35,0535	46,1827
29/07/2014	35,3457	47,4799
30/07/2014	35,6339	47,8635
31/07/2014	35,7271	47,8958

в июне 2014 года

Дата	Доллар США	ЕВРО
03/06/2014	34,8887	47,5463
04/06/2014	35,0115	47,6296
05/06/2014	35,1398	47,8253
06/06/2014	34,9043	47,4908
07/06/2014	34,6573	47,3211
10/06/2014	34,3303	46,8746
11/06/2014	34,3681	46,7269
12/06/2014	34,3227	46,4764
17/06/2014	34,5654	46,8085
18/06/2014	34,8095	47,2121
19/06/2014	34,8232	47,1715
20/06/2014	34,3025	46,6960
21/06/2014	34,4190	46,8821
24/06/2014	34,2797	46,6478
25/06/2014	33,9812	46,2212
26/06/2014	34,8887	47,5463
27/06/2014	33,7508	46,0226
28/06/2014	33,6306	45,8251

в мае 2014 года

Дата	Доллар США	ЕВРО
01/05/2014	35,6983	49,5064
06/05/2014	35,8381	49,7361
07/05/2014	35,6550	49,5070
08/05/2014	35,4971	49,4120
09/05/2014	35,0343	48,7642
13/05/2014	35,2091	48,4759
14/05/2014	34,8789	48,0073
15/05/2014	34,7090	47,6173
16/05/2014	34,7005	47,5674
17/05/2014	34,7794	47,6999
20/05/2014	34,7394	47,6416
21/05/2014	34,6007	47,3995
22/05/2014	34,5078	47,3171
23/05/2014	34,2802	46,8507
24/05/2014	34,3139	46,8350
27/05/2014	34,0771	46,4266
28/05/2014	34,2571	46,7712
29/05/2014	34,4895	47,0161
30/05/2014	34,6481	47,1145
31/05/2014	34,7352	47,2677

в апреле 2014 года

Дата	Доллар США	ЕВРО
01/04/2014	35,6053	48,9680
02/04/2014	35,0240	48,2596
03/04/2014	35,2517	48,6826
04/04/2014	35,5154	48,8834
05/04/2014	35,5010	48,6435
08/04/2014	35,4679	48,6159
09/04/2014	35,5475	48,8600
10/04/2014	35,7493	49,2911
11/04/2014	35,5581	49,2266
12/04/2014	35,6239	49,4994
15/04/2014	35,9890	49,8232
16/04/2014	35,9635	49,6836
17/04/2014	36,0813	49,8860
18/04/2014	35,9287	49,7289
19/04/2014	35,5389	49,1041
22/04/2014	35,6688	49,2978
23/04/2014	35,6785	49,2185
24/04/2014	35,6625	49,2820
25/04/2014	35,6830	49,3175
26/04/2014	35,9289	49,6969
29/04/2014	36,0245	49,8219
30/04/2014	35,6983	49,5064

в марте 2014 года

Дата	Доллар США	ЕВРО
01/03/2014	36,1847	49,5839
04/03/2014	36,3784	50,1513
05/03/2014	36,3208	49,9520
06/03/2014	36,0849	49,5446
07/03/2014	36,1251	49,5925
08/03/2014	36,2618	50,2625
12/03/2014	36,4015	50,4707
13/03/2014	36,4865	50,5593
14/03/2014	36,4566	50,8096
15/03/2014	36,6391	50,7635
18/03/2014	36,6505	50,9442
19/03/2014	36,4487	50,7621
20/03/2014	36,2070	50,4146
21/03/2014	36,1081	49,9628
22/03/2014	36,4022	50,1804
25/03/2014	36,1663	49,9167
26/03/2014	35,9316	49,7042
27/03/2014	35,4494	48,9521
28/03/2014	35,5810	49,0484
29/03/2014	35,6871	49,0519

в феврале 2014 года

Дата	Доллар США	ЕВРО
01/02/2014	35,1800	47,6408
04/02/2014	35,2347	47,5351
05/02/2014	35,4502	47,9535
06/02/2014	34,9592	47,2159
07/02/2014	34,7287	46,9497
08/02/2014	34,6044	47,0205
11/02/2014	34,7636	47,3758
12/02/2014	34,7964	47,5319
13/02/2014	34,7595	47,4154
14/02/2014	34,8611	47,4913
15/02/2014	35,2559	48,2618
18/02/2014	35,0976	48,1188
19/02/2014	35,2386	48,3086
20/02/2014	35,5857	48,9730
21/02/2014	35,7670	49,1975
22/02/2014	35,6828	48,9497
25/02/2014	35,5112	48,7959
26/02/2014	35,5669	48,8654
27/02/2014	35,7872	49,1823
28/02/2014	36,0501	49,3454

в январе 2014 года

Дата	Доллар США	ЕВРО
01/01/2014	32,6587	45,0559
10/01/2014	33,1547	45,0672
11/01/2014	33,2062	45,2069
14/01/2014	33,1204	45,2855
15/01/2014	33,2386	45,4139
16/01/2014	33,3562	45,4878
17/01/2014	33,4013	45,4926
18/01/2014	33,4343	45,5175
21/01/2014	33,6429	45,5424
22/01/2014	33,8161	45,8242
23/01/2014	33,8688	45,9125
24/01/2014	34,0334	46,1050
25/01/2014	34,2600	46,8985
28/01/2014	34,7093	47,4962
29/01/2014	34,6250	47,3739
30/01/2014	34,5633	47,2238
31/01/2014	35,2448	48,0951

в декабре 2013 года

Дата	Доллар США	ЕВРО
03/12/2013	33,1482	45,0882
04/12/2013	33,2460	45,0417
05/12/2013	33,2632	45,1748
06/12/2013	33,1140	45,1013
07/12/2013	32,9514	45,0116
10/12/2013	32,7782	44,9127
11/12/2013	32,7848	45,0758
12/12/2013	32,7315	45,0418
13/12/2013	32,7518	45,1549
14/12/2013	32,8663	45,1944
17/12/2013	32,8658	45,2135
18/12/2013	32,8646	45,2644
19/12/2013	32,9404	45,3688
20/12/2013	32,9527	45,0628
21/12/2013	32,9798	44,9680
24/12/2013	32,9506	45,0863
25/12/2013	32,6284	44,6520
26/12/2013	32,6487	44,6438
28/12/2013	32,6282	44,8736
31/12/2013	32,7292	44,9699

в ноябре 2013 года

Дата	Доллар США	ЕВРО
01/11/2013	32,0758	43,9406
02/11/2013	32,1808	43,6179
06/11/2013	32,3509	43,6672
07/11/2011	32,3509	43,6672
08/11/2013	32,3803	43,7879
09/11/2013	32,5479	43,6305
12/11/2013	32,6622	43,6563
13/11/2013	32,8076	43,9228
14/11/2013	32,8184	44,1046
15/11/2013	32,6874	44,0201
16/11/2013	32,6807	43,9751
19/11/2013	32,5658	43,9541
20/11/2013	32,6098	44,0624
21/11/2013	32,7417	44,3421
22/11/2013	33,0180	44,3300
23/11/2013	32,9055	44,3533
26/11/2013	32,7733	44,3685
27/11/2013	32,9879	44,6392
28/11/2013	33,0041	44,8262
29/11/2013	33,1332	44,9949
30/11/2013	33,1916	45,1870

в октябре 2013 года

Дата	Доллар США	ЕВРО
01/10/2013	32,4839	43,8143
02/10/2013	32,2965	43,8005
03/10/2013	32,2979	43,6603
04/10/2013	32,1250	43,6932
05/10/2013	32,1005	43,7337
08/10/2013	32,2931	43,8314
09/10/2013	32,2984	43,8225
10/10/2013	32,3619	43,8471
11/10/2013	32,3564	43,6844
12/10/2013	32,2133	43,6039
15/10/2013	32,2663	43,7660
16/10/2013	32,2676	43,7645
17/10/2013	32,2561	43,6102
18/10/2013	32,0816	43,5123
19/10/2013	31,8460	43,5590
22/10/2013	31,9013	43,6378
23/10/2013	31,9346	43,6610
24/10/2013	31,7448	43,7126
25/10/2013	31,6618	43,7249
26/10/2013	31,6775	43,7625
29/10/2013	31,8119	43,9036
30/10/2013	31,9445	44,0323
31/10/2013	32,0613	44,0586

в сентябре 2013 года

Дата	Доллар США	ЕВРО
03/09/2013	33,2522	43,9561
04/09/2013	33,3693	43,9540
05/09/2013	33,4656	44,0742
06/09/2013	33,3901	43,9814
07/09/2013	33,4338	43,8919
10/09/2013	33,3243	43,9014
11/09/2013	33,0600	43,8607
12/09/2013	32,9629	43,6824
13/09/2013	32,6731	43,4748
14/09/2013	32,7406	43,4664
17/09/2013	32,7406	43,4664
18/09/2013	32,3237	43,1457
19/09/2013	32,2450	43,0761
20/09/2013	31,5892	42,7465
21/09/2013	31,7326	42,9501
24/09/2013	31,9106	43,2038
25/09/2013	31,8167	42,9653
26/09/2013	31,9343	43,0251
27/09/2013	32,1736	43,4987
28/09/2013	32,3451	43,6497

в августе 2013 года

Дата	Доллар США	ЕВРО
01/08/2013	33,0330	43,7786
02/08/2013	32,9741	43,7270
03/08/2013	33,0978	43,7786
06/08/2013	32,8811	43,6628
07/08/2013	32,9390	43,6574
08/08/2013	32,9848	43,8764
09/08/2013	32,9401	43,9717
10/08/2013	32,8606	43,9806
13/08/2013	32,8910	43,8305
14/08/2013	33,0426	43,9665
15/08/2013	33,1583	43,9845
16/08/2013	33,0004	43,8509
17/08/2013	32,9421	43,9382
20/08/2013	32,9226	43,8628
21/08/2013	33,0006	44,0294
22/08/2013	32,9737	44,2144
23/08/2013	33,1908	44,2765
24/08/2013	33,0552	44,1022
27/08/2013	32,9564	44,0891
28/08/2013	33,1224	44,2714
29/08/2013	33,1798	44,3879
30/08/2013	33,1783	44,0840
31/08/2013	33,2474	44,0129

в июле 2013 года

Дата	Доллар США	ЕВРО
02/07/2013	32,8517	42,8025
03/07/2013	32,9475	43,0525
04/07/2013	33,2204	43,0736
05/07/2013	33,1605	43,0954
06/07/2013	33,2247	42,8399
09/07/2013	33,3210	42,7342
10/07/2013	33,0842	42,6389
11/07/2013	32,9112	42,1033
12/07/2013	32,5867	42,6234
13/07/2013	32,6429	42,6643
16/07/2013	32,6220	42,6076
17/07/2013	32,5417	42,5906
18/07/2013	32,4526	42,6232
19/07/2013	32,3998	42,4437
20/07/2013	32,4288	42,5920
23/07/2013	32,3236	42,5088
24/07/2013	32,3106	42,6209
25/07/2013	32,3462	42,7229
26/07/2013	32,5376	42,9919
27/07/2013	32,6371	43,3421
30/07/2013	32,8556	43,6060
31/07/2013	32,8901	43,6090

в июне 2013 года

Дата	Доллар США	ЕВРО
01/06/2013	31,7979	41,4486
04/06/2013	32,0487	41,7274
05/06/2013	31,8344	41,6076
06/06/2013	31,9816	41,8447
07/06/2013	32,1385	42,1464
08/06/2013	32,2397	42,7176
11/06/2013	32,3246	42,6426
12/06/2013	32,3951	42,9753
14/06/2013	32,3467	43,2443
15/06/2013	31,8029	42,4442
18/06/2013	31,6790	42,2249
19/06/2013	31,8824	42,5216
20/06/2013	32,1201	43,0409
21/06/2013	32,7041	43,3526
22/06/2013	32,7433	43,3489
25/06/2013	32,9097	43,1018
26/06/2013	32,7140	42,9698
27/06/2013	32,8876	42,9841
28/06/2013	32,8766	42,8349
29/06/2013	32,7090	42,7180

в мае 2013 года

Дата	Доллар США	ЕВРО
01/05/2013	31,0433	40,6264
07/05/2013	31,0839	40,7386
08/05/2013	31,0789	40,6450
09/05/2013	31,0829	40,7404
14/05/2013	31,3777	40,7345
15/05/2013	31,2778	40,6768
16/05/2013	31,4281	40,5517
17/05/2013	31,4166	40,4175
18/05/2013	31,3931	40,3747
21/05/2013	31,3406	40,2633
22/05/2013	31,1770	40,1903
23/05/2013	31,2280	40,3372
24/05/2013	31,4711	40,4026
25/05/2013	31,3164	40,5140
28/05/2013	31,3025	40,4867
29/05/2013	31,3784	40,5189
30/05/2013	31,5203	40,5666
31/05/2013	31,5893	40,9650

в апреле 2013 года

Дата	Доллар США	ЕВРО
02/04/2013	31,1093	39,8168
03/04/2013	31,1178	40,0113
04/04/2013	31,3918	40,1752
05/04/2013	31,7203	40,7035
06/04/2013	31,6207	40,8413
09/04/2013	31,6144	41,0481
10/04/2013	31,2086	40,6523
11/04/2013	31,0036	40,5930
12/04/2013	30,8814	40,3651
13/04/2013	30,9308	40,5132
16/04/2013	31,3051	40,9283
17/04/2013	31,4512	41,1193
18/04/2013	31,2320	41,1544
19/04/2013	31,7151	41,3787
20/04/2013	31,4605	41,1157
23/04/2013	31,5664	41,2352
24/04/2013	31,6414	41,3142
25/04/2013	31,5917	41,0629
26/04/2013	31,3169	40,8498
27/04/2013	31,2196	40,6635
30/04/2013	31,2559	40,8358

в марте 2013 года

Дата	Доллар США	ЕВРО
01/03/2013	30,5124	40,1024
02/03/2013	30,6381	40,0563
05/03/2013	30,7870	40,0293
06/03/2013	30,6963	40,0126
07/03/2013	30,6214	40,0007
08/03/2013	30,7628	39,9732
12/03/2013	30,7576	40,0187
13/03/2013	30,7499	40,0364
14/03/2013	30,7209	40,0631
15/03/2013	30,7769	39,8715
16/03/2013	30,7196	40,0123
19/03/2013	30,8908	39,8491
20/03/2013	30,8285	39,9075
21/03/2013	30,9446	39,8752
22/03/2013	30,8923	39,9746
23/03/2013	30,9325	39,9060
26/03/2013	30,7585	40,0845
27/03/2013	30,8734	39,7526
28/03/2013	30,8630	39,6559
29/03/2013	30,9962	39,6627
30/03/2013	31,0834	39,8023

в феврале 2013 года

Дата	Доллар США	ЕВРО
01/02/2013	30,0161	40,7138
02/02/2013	29,9966	40,8674
05/02/2013	29,9251	40,7789
06/02/2013	30,1231	40,6029
07/02/2013	29,9598	40,6435
08/02/2013	30,0496	40,6691
09/02/2013	30,1575	40,4171
12/02/2013	30,1590	40,3618
13/02/2013	30,1713	40,3873
14/02/2013	30,0692	40,4280
15/02/2013	30,0773	40,3698
16/02/2013	30,1139	40,2713
19/02/2013	30,1258	40,1969
20/02/2013	30,1277	40,2265
21/02/2013	30,0502	40,3394
22/02/2013	30,2337	40,0748
23/02/2013	30,3596	40,1111
26/02/2013	30,3368	40,0810
27/02/2013	30,5889	39,9216
28/02/2013	30,6202	40,0420

в январе 2013 года

Дата	Доллар США	ЕВРО
10/01/2013	30,4215	39,8096
11/01/2013	30,3650	39,6385
12/01/2013	30,2537	40,1104
15/01/2013	30,2607	40,5009
16/01/2013	30,2556	40,4003
17/01/2013	30,3399	40,3096
18/01/2013	30,3431	40,3472
19/01/2013	30,2065	40,4314
22/01/2013	30,2970	40,3617
23/01/2013	30,1950	40,3194
24/01/2013	30,2292	40,2200
25/01/2013	30,1648	30,1648
26/01/2013	30,0451	40,2364
29/01/2013	30,0782	40,4552
30/01/2013	30,1513	40,5414
31/01/2013	30,0277	40,5134

в декабре 2012 года

Дата	Доллар США	ЕВРО
01/12/2012	30,8110	40,0759
04/12/2012	30,8365	40,1769
05/12/2012	30,8110	40,0759
06/12/2012	30,8235	40,4127
07/12/2012	30,9107	40,3570
08/12/2012	30,9670	40,1270
11/12/2012	30,8686	39,8359
12/12/2012	30,7506	39,8313
13/12/2012	30,7321	39,9579
14/12/2012	30,6034	40,0599
15/12/2012	30,6892	40,2182
18/12/2012	30,7696	40,4713
19/12/2012	30,9859	40,8084
20/12/2012	30,7606	40,7393
21/12/2012	30,7592	40,6544
22/12/2012	30,7194	40,5619
25/12/2012	30,8046	40,6251
26/12/2012	30,5926	40,3333
27/12/2012	30,6150	40,3659
28/12/2012	30,4808	40,3505
29/12/2012	30,3727	40,2286
30/12/2012	30,3727	40,2286

в ноябре 2012 года

Дата	Доллар США	ЕВРО
01/11/2012	31,3743	40,6548
02/11/2012	31,3666	40,6323
03/11/2012	31,3817	40,4918
07/11/2012	31,5195	40,3134
08/11/2012	31,3033	40,2748
09/11/2012	31,5146	40,2189
10/11/2012	31,4962	40,2238
13/11/2012	31,6053	40,2146
14/11/2012	31,7164	40,2323
15/11/2012	31,7267	40,3500
16/11/2012	31,6919	40,3818
17/11/2012	31,7184	40,4759
20/11/2012	31,6677	40,4207
21/11/2012	31,4263	40,2037
22/11/2012	31,4218	40,0785
23/11/2012	31,1525	40,0278
24/11/2012	31,1325	40,1360
27/11/2012	31,0201	40,1989
28/11/2012	30,9410	40,1893
29/11/2012	31,1408	40,2339
30/11/2012	31,0565	40,2057

в октябре 2012 года

Дата	Доллар США	ЕВРО
02/10/2012	31,2538	40,1455
03/10/2012	31,1350	40,1673
04/10/2012	31,1944	40,2096
05/10/2012	31,1210	40,2581
06/10/2012	30,9744	40,2822
09/10/2012	31,0777	40,3389
10/10/2012	31,0994	40,3577
11/10/2012	31,2017	40,1347
12/10/2012	31,1667	40,0679
13/10/2012	30,9738	40,0832
16/10/2012	31,0791	40,1355
17/10/2012	30,9493	40,1970
18/10/2012	30,7964	40,3525
19/10/2012	30,7195	40,2640
20/10/2012	30,7823	40,2140
23/10/2012	30,9084	40,3416
24/10/2012	31,1171	40,5798
25/10/2012	31,3039	40,6544
26/10/2012	31,2499	40,6311
27/10/2012	31,4780	40,6948
30/10/2012	31,4373	40,6233
31/10/2012	31,5252	40,7148

в сентябре 2012 года

Дата	Доллар США	ЕВРО
01/09/2012	32,5669	40,7249
04/09/2012	32,4171	40,7580
05/09/2012	32,1995	40,6197
06/09/2012	32,4608	40,6669
07/09/2012	32,1998	40,6297
08/09/2012	32,0142	40,4820
11/09/2012	31,7221	40,5694
12/09/2012	31,7768	40,6203
13/09/2012	31,4780	40,5090
14/09/2012	31,3992	40,5678
15/09/2012	30,8181	40,1868
18/09/2012	30,5867	40,1481
19/09/2012	30,8795	40,4367
20/09/2012	30,8634	40,3416
21/09/2012	31,5758	40,9570
22/09/2012	31,1667	40,4918
25/09/2012	31,2513	40,4548
26/09/2012	31,1608	40,2099
27/09/2012	31,2221	40,1735
28/09/2012	31,1951	40,2074
29/09/2012	30,9169	39,9786

в августе 2012 года

Дата	Доллар США	ЕВРО
01/08/2012	32,2058	39,5101
02/08/2012	32,3322	39,8236
03/08/2012	32,4563	39,7525
04/08/2012	32,5361	39,6745
07/08/2012	31,9451	39,5353
08/08/2012	31,6644	39,2322
09/08/2012	31,6907	39,2299
10/08/2012	31,4807	38,9511
11/08/2012	31,8974	39,1923
14/08/2012	31,8707	39,1468
15/08/2012	31,7739	39,2916
16/08/2012	31,8532	39,2846
17/08/2012	31,9011	39,1395
18/08/2012	31,8469	39,3660
21/08/2012	32,0165	39,5468
22/08/2012	31,9606	39,5449
23/08/2012	31,8056	39,6202
24/08/2012	31,6830	39,7527
25/08/2012	31,8099	39,9087
28/08/2012	31,8703	39,8379
29/08/2012	32,0183	39,9748
30/08/2012	32,0942	32,0942
31/08/2012	32,2934	40,5250

в июле 2012 года

Дата	Доллар США	ЕВРО
03/07/2012	32,5287	41,0642
04/07/2012	32,4789	40,9332
05/07/2012	32,2065	40,5512
06/07/2012	32,4727	40,6850
07/07/2012	32,6240	40,3885
10/07/2012	32,9907	40,5522
11/07/2012	32,9754	40,5367
12/07/2012	32,8282	40,2638
13/07/2012	32,7177	40,0072
14/07/2012	32,6590	39,8277
17/07/2012	32,6208	39,8985
18/07/2012	32,4955	39,9240
19/07/2012	32,4041	39,8020
20/07/2012	32,0764	39,4219
21/07/2012	31,9509	39,1686
24/07/2012	32,3760	39,1620
25/07/2012	32,6324	39,5374
26/07/2012	32,9657	39,8390
27/07/2012	32,6224	39,6362
28/07/2012	32,2131	39,6028
31/07/2012	32,1881	39,5527

в июне 2012 года

Дата	Доллар США	ЕВРО
01/06/2012	32,9173	40,8076
02/06/2012	33,7384	41,6804
05/06/2012	34,0395	42,2464
06/06/2012	33,2001	41,5068
07/06/2012	32,7889	40,9501
08/06/2012	32,1922	40,4205
09/06/2012	32,7358	40,9067
10/06/2012	32,5862	40,7914
14/06/2012	32,7331	40,9426
15/06/2012	32,5766	40,9390
16/06/2012	32,3945	40,9078
19/06/2012	32,1315	40,8231
20/06/2012	32,5315	41,0060
21/06/2012	32,5166	41,2441
22/06/2012	32,9054	41,7208
23/06/2012	33,5191	42,0464
26/06/2012	33,1693	41,4981
27/06/2012	33,1732	41,4964
28/06/2012	32,8384	41,0217
29/06/2012	32,9412	41,1963
30/06/2012	32,8169	41,3230

в мае 2012 года

Дата	Доллар США	ЕВРО
03/05/2012	29,3708	38,8223
04/05/2012	29,4630	38,7350
05/05/2012	29,5937	38,9157
06/05/2012	29,8075	39,0001
11/05/2012	30,1891	39,1160
12/05/2012	30,2306	39,0458
13/05/2012	30,1793	38,9826
15/05/2012	30,2652	39,0088
16/05/2012	30,3299	38,9830
17/05/2012	30,9758	39,3300
18/05/2012	30,9417	39,3919
19/05/2012	31,3921	39,7518
22/05/2012	31,1582	39,8077
23/05/2012	31,0644	39,7376
24/05/2012	31,3803	39,7651
25/05/2012	31,6247	39,7681
26/05/2012	31,7572	39,8426
29/05/2012	31,8270	40,1179
30/05/2012	32,0860	40,2423
31/05/2012	32,4509	40,4598

в апреле 2012 года

Дата	Доллар США	ЕВРО
03/04/2012	29,3479	39,1677
04/04/2012	29,2944	39,0846
05/04/2012	29,4285	38,8368
06/04/2012	29,4303	38,7097
07/04/2012	29,4606	38,5138
10/04/2012	29,6358	38,7192
11/04/2012	29,6359	38,8349
12/04/2012	29,8033	39,0781
13/04/2012	29,5690	38,8507
14/04/2012	29,4711	38,8134
17/04/2012	29,7614	38,7374
18/04/2012	29,6368	38,8509
19/04/2012	29,4978	38,6716
20/04/2012	29,5122	38,7230
21/04/2012	29,5214	38,8118
24/04/2012	29,4880	38,8386
25/04/2012	29,4549	38,7950
26/04/2012	29,2962	38,6593
27/04/2012	29,2770	38,7393
28/04/2012	29,4234	38,7477
29/04/2012	29,3627	38,9203

в марте 2012 года

Дата	Доллар США	ЕВРО
01/03/2012	29,0253	39,1029
02/03/2012	29,2889	39,0714
03/03/2012	29,2960	38,9490
06/03/2012	29,2892	38,6530
07/03/2012	29,4508	38,8721
08/03/2012	29,6621	38,9938
12/03/2012	29,5406	38,7691
13/03/2012	29,6666	38,8543
14/03/2012	29,5091	38,8517
15/03/2012	29,5125	38,4843
16/03/2012	29,5822	38,5781
17/03/2012	29,3578	38,4117
20/03/2012	29,2224	38,4801
21/03/2012	29,1652	38,6001
22/03/2012	29,2079	38,7589
23/03/2012	29,2447	38,7258
24/03/2012	29,4038	38,8189
27/03/2012	29,2311	38,7429
28/03/2012	28,9468	38,6266
29/03/2012	29,0845	38,7696
30/03/2012	29,2853	39,0402
31/03/2012	29,3282	39,1707

в феврале 2012 года

Дата	Доллар США	ЕВРО
01/02/2012	30,3131	39,9678
02/02/2012	30,4067	39,6777
03/02/2012	30,1855	39,7664
04/02/2012	30,2385	39,7425
07/02/2012	30,2324	39,5137
08/02/2012	30,0871	39,4592
09/02/2012	29,6930	39,4115
10/02/2012	29,6795	39,4767
11/02/2012	29,8923	39,6282
14/02/2012	29,8873	39,6037
15/02/2012	30,0868	39,5431
16/02/2012	29,9440	39,4572
17/02/2012	30,2098	39,3181
18/02/2012	29,9982	39,3846
21/02/2012	29,7805	39,3311
22/02/2012	29,7796	39,5235
23/02/2012	29,7692	39,4114
25/02/2012	29,4490	39,3645
28/02/2012	29,1264	39,1517
29/02/2012	28,9503	38,9121

в январе 2012 года

Дата	Доллар США	ЕВРО
11/01/2012	31,8729	40,7591
12/01/2012	31,6886	40,4061
13/01/2012	31,6807	40,2852
14/01/2012	31,5830	40,6189
17/01/2012	31,9344	40,3842
18/01/2012	31,5445	40,1688
19/01/2012	31,5428	40,2612
20/01/2012	31,4777	40,4772
21/01/2012	31,2879	40,5867
24/01/2012	31,3325	40,4064
25/01/2012	30,8752	40,1872
26/01/2012	30,6670	39,9499
27/01/2012	30,3600	39,8384
28/01/2012	30,3626	39,7841
31/01/2012	30,3647	39,9691

в декабре 2011 года

Дата	Доллар США	ЕВРО
01/12/2011	31,4001	41,7559
02/12/2011	30,8486	41,5068
03/12/2011	30,8099	41,4824
06/12/2011	30,9068	41,4707
07/12/2011	31,1026	41,5842
08/12/2011	31,1527	41,8661
09/12/2011	31,2308	41,8711
10/12/2011	31,5691	42,0153
13/12/2011	31,4134	41,9023
14/12/2011	31,6704	41,7891
15/12/2011	31,7655	41,4127
16/12/2011	31,8957	41,4389
17/12/2011	31,7701	41,3933
20/12/2011	32,0323	41,6868
21/12/2011	32,0519	41,7059
22/12/2011	31,7645	41,6718
23/12/2011	31,5634	41,2250
24/12/2011	31,2575	40,8848
27/12/2011	31,2266	40,7632
28/12/2011	31,0847	40,6339
29/12/2011	31,5633	41,2280
30/12/2011	32,0197	41,4079
31/12/2011	32,1961	41,6714

в ноябре 2011 года

Дата	Доллар США	ЕВРО
01/11/2011	30,1245	42,1833
02/11/2011	30,6448	42,2469
03/11/2011	30,6830	42,1431
04/11/2011	30,8438	42,2128
08/11/2011	30,5694	42,0727
09/11/2011	30,5014	41,9394
10/11/2011	30,1033	41,5998
11/11/2011	30,8454	41,6937
12/11/2011	30,5282	41,5886
15/11/2011	30,2921	41,6638
16/11/2011	30,6600	41,6884
17/11/2011	30,8417	41,4605
18/11/2011	30,7337	41,4997
19/11/2011	30,9190	41,7035
22/11/2011	30,9693	41,8612
23/11/2011	31,0612	41,9109
24/11/2011	31,2133	42,0256
25/11/2011	31,4365	42,0337
26/11/2011	31,5788	42,0251
29/11/2011	31,4117	41,7744
30/11/2011	31,3216	41,8457

в октябре 2011 года

Дата	Доллар США	ЕВРО
01/10/2011	32,1100	43,4191
04/10/2011	32,5890	43,4411
05/10/2011	32,6799	43,1571
06/10/2011	32,6374	43,4632
07/10/2011	32,5085	43,3728
08/10/2011	32,2005	43,2614
11/10/2011	32,0096	43,1425
12/10/2011	31,4270	42,8601
13/10/2011	31,4151	42,8785
14/10/2011	31,2014	43,0236
15/10/2011	30,9905	42,7328
18/10/2011	30,7370	42,6169
19/10/2011	30,9694	42,5551
20/10/2011	30,9257	42,7084
21/10/2011	31,3788	42,9858
22/10/2011	31,3361	43,1373
25/10/2011	30,8255	42,9153
26/10/2011	30,4971	42,4001
27/10/2011	30,5732	42,5457
28/10/2011	30,2421	42,3571
29/10/2011	29,8977	42,3830

в сентябре 2011 года

Дата	Доллар США	ЕВРО
01/09/2011	28,9278	41,7631
02/09/2011	28,8911	41,4732
03/09/2011	29,0604	41,3762
06/09/2011	29,3436	41,4830
07/09/2011	29,6107	41,6771
08/09/2011	29,4905	41,4902
09/09/2011	29,5015	41,5175
10/09/2011	29,6904	41,2786
13/09/2011	30,3034	41,0914
14/09/2011	30,1872	41,2267
15/09/2011	30,3643	41,3531
16/09/2011	30,5042	41,8792
17/09/2011	30,5328	42,2482
20/09/2011	30,8680	42,2058
21/09/2011	31,4960	42,9164
22/09/2011	31,4122	43,0127
23/09/2011	31,9106	43,2421
24/09/2011	32,1083	43,3655
27/09/2011	32,4619	43,4535
28/09/2011	32,2201	43,6357
29/09/2011	31,8180	43,2216
30/09/2011	31,8751	43,3979

в августе 2011 года

Дата	Доллар США	ЕВРО
02/08/2011	27,5204	39,6431
03/08/2011	27,8154	39,5173
04/08/2011	27,8996	39,5923
05/08/2011	27,8432	39,8158
06/08/2011	28,3382	39,9625
09/08/2011	28,5210	40,9590
10/08/2011	29,4166	41,9039
11/08/2011	29,3065	42,0285
12/08/2011	29,4170	41,9075
13/08/2011	29,4452	41,7768
16/08/2011	28,8576	41,2895
17/08/2011	28,7032	41,2924
18/08/2011	28,7207	41,3061
19/08/2011	28,9115	41,6355
20/08/2011	29,2709	41,8749
23/08/2011	29,2555	42,0226
24/08/2011	28,9547	41,6600
25/08/2011	28,9037	41,6618
26/08/2011	28,8825	41,6746
27/08/2011	28,8717	41,6705
30/08/2011	28,7108	41,7455
31/08/2011	28,8569	41,8396

в июле 2011 года

Дата	Доллар США	ЕВРО
01/07/2011	27,8726	40,4153
02/07/2011	27,8536	40,4824
05/07/2011	27,8037	40,4155
06/07/2011	27,8622	40,3110
07/07/2011	27,8907	40,2435
08/07/2011	27,9853	40,0917
09/07/2011	27,8880	40,0193
12/07/2011	28,0839	39,8033
13/07/2011	28,3842	39,5051
14/07/2011	28,2557	39,5919
15/07/2011	28,0610	39,8214
16/07/2011	28,1277	39,7388
19/07/2011	28,1775	39,5894
20/07/2011	28,1505	39,7316
21/07/2011	28,0466	39,7280
22/07/2011	27,9080	39,8415
23/07/2011	27,7169	39,9484
26/07/2011	27,7413	39,8365
27/07/2011	27,5460	39,9389
28/07/2011	27,4439	39,7937
29/07/2011	27,5907	39,5982
30/07/2011	27,6796	39,5182

в июне 2011 года

Дата	Доллар США	ЕВРО
01/06/2011	27,9805	40,2444
02/06/2011	27,9682	40,3497
03/06/2011	28,0419	40,3074
04/06/2011	27,8751	40,3436
07/06/2011	27,7752	40,6879
08/06/2011	27,7814	40,6581
09/06/2011	27,6847	40,6273
10/06/2011	27,7033	40,5244
11/06/2011	27,7907	40,2298
15/06/2011	27,8984	40,2825
16/06/2011	27,8957	40,1280
17/06/2011	28,1900	39,8184
18/06/2011	28,1778	39,8913
21/06/2011	28,1783	40,0470
22/06/2011	28,0118	40,2277
23/06/2011	27,8960	40,1814
24/06/2011	28,0568	40,0791
25/06/2011	28,1655	40,1189
28/06/2011	28,3478	40,0923
29/06/2011	28,2352	40,3029
30/06/2011	28,0758	40,3870

в мае 2011 года

Дата	Доллар США	ЕВРО
04/05/2011	27,3348	40,5211
05/05/2011	27,3675	40,5751
06/05/2011	27,2625	40,5421
07/05/2011	27,6635	40,2974
11/05/2011	27,8645	39,8657
12/05/2011	27,6288	39,7827
13/05/2011	27,9472	39,6934
14/05/2011	27,8497	39,7137
17/05/2011	28,1220	39,6830
18/05/2011	28,1177	39,8512
19/05/2011	28,0466	40,0113
20/05/2011	27,9608	39,8889
21/05/2011	27,9145	39,9652
24/05/2011	28,3418	39,8117
25/05/2011	28,4370	39,9938
26/05/2011	28,4794	39,9566
27/05/2011	28,2280	40,0217
28/05/2011	28,1166	40,0802
31/05/2011	28,0685	40,0594

в апреле 2011 года

Дата	Доллар США	ЕВРО
01/04/2011	28,5162	40,3875
02/04/2011	28,3684	40,1980
05/04/2011	28,2277	40,1624
06/04/2011	28,3113	40,1652
07/04/2011	28,2164	40,2789
08/04/2011	28,2286	40,3528
09/04/2011	28,1211	40,4859
12/04/2011	27,9758	40,4390
13/04/2011	28,1456	40,5268
14/04/2011	28,1145	40,7604
15/04/2011	28,1886	40,8791
16/04/2011	28,2212	40,8304
19/04/2011	28,1636	40,4739
20/04/2011	28,4213	40,4407
21/04/2011	28,1457	40,5523
22/04/2011	27,9398	40,8117
23/04/2011	27,9396	40,7443
26/04/2011	27,9924	40,7933
27/04/2011	27,8964	40,5837
28/04/2011	27,7144	40,6681
29/04/2011	27,4977	40,8121
30/04/2011	27,5022	40,8078

в марте 2011 года

Дата	Доллар США	ЕВРО
01/03/2011	28,9028	39,8136
02/03/2011	28,7569	39,7219
03/03/2011	28,6277	39,3974
04/03/2011	28,3228	39,2752
05/03/2011	28,1880	39,3476
06/03/2011	28,1717	39,4038
10/03/2011	28,2945	39,3039
11/03/2011	28,4356	39,3151
12/03/2011	28,6317	39,5375
15/03/2011	28,6640	39,9347
16/03/2011	28,7263	39,9813
17/03/2011	28,6582	40,0728
18/03/2011	28,7422	40,1097
19/03/2011	28,4763	40,0633
22/03/2011	28,3675	40,1996
23/03/2011	28,1561	40,0858
24/03/2011	28,2700	40,0642
25/03/2011	28,4015	39,9495
26/03/2011	28,2237	40,0156
29/03/2011	28,4110	39,9288
30/03/2011	28,3436	40,0325
31/03/2011	28,4290	40,0223

в феврале 2011 года

Дата	Доллар США	ЕВРО
01/02/2011	29,8018	40,5811
02/02/2011	29,6548	40,7368
03/02/2011	29,4219	40,7258
04/02/2011	29,3489	40,5279
05/02/2011	29,4136	40,0819
08/02/2011	29,3689	39,9593
09/02/2011	29,2550	39,8892
10/02/2011	29,3010	39,9871
11/02/2011	29,3535	40,1350
12/02/2011	29,3200	39,7667
15/02/2011	29,2583	39,6040
16/02/2011	29,2850	39,4703
17/02/2011	29,2735	39,6802
18/02/2011	29,2447	39,6821
19/02/2011	29,2585	39,7682
22/02/2011	29,1549	39,8868
23/02/2011	29,2859	39,6795
25/02/2011	29,1611	40,0294
26/02/2011	28,9405	40,0073

в январе 2011 года

Дата	Доллар США	ЕВРО
01/01/2011	30,3505	40,4876
12/01/2011	30,6252	39,6076
13/01/2011	30,3988	39,5154
14/01/2011	30,0926	39,4815
15/01/2011	29,9540	40,1264
18/01/2011	30,0534	39,9680
19/01/2011	29,8881	39,9066
20/01/2011	29,8252	40,1895
21/01/2011	29,9147	40,2113
22/01/2011	30,0109	40,5807
25/01/2011	29,8516	40,5624
26/01/2011	29,7948	40,7027
27/01/2011	29,7768	40,7198
28/01/2011	29,6738	40,6205
29/01/2011	29,6684	40,6487

в декабре 2010 года

Дата	Доллар США	ЕВРО
01/12/2010	31,3335	41,0814
02/12/2010	31,4555	41,0620
03/12/2010	31,3518	41,2276
04/12/2010	31,2641	41,3374
07/12/2010	31,2867	41,7677
08/12/2010	31,2238	41,6525
09/12/2010	31,2430	41,2720
10/12/2010	30,9831	41,2106
11/12/2010	30,8604	40,9394
14/12/2010	30,9006	40,8042
15/12/2010	30,7447	41,2932
16/12/2010	30,7199	40,8851
17/12/2010	30,7528	40,6798
18/12/2010	30,6682	40,7979
21/12/2010	30,7746	40,5055
22/12/2010	30,7188	40,4720
23/12/2010	30,7187	40,3582
24/12/2010	30,5922	40,1706
25/12/2010	30,5778	40,1548
28/12/2010	30,4495	40,0594
29/12/2010	30,2720	40,0226
30/12/2010	30,3592	39,9011
31/12/2010	30,4769	40,3331

в ноябре 2010 года

Дата	Доллар США	ЕВРО
02/11/2010	30,7738	42,9848
03/11/2010	30,7941	42,9147
04/11/2010	30,7709	43,1654
09/11/2010	30,8029	42,9854
10/11/2010	30,8612	42,7798
11/11/2010	30,6925	42,3004
12/11/2010	30,5107	42,0590
13/11/2010	30,7722	41,8779
14/11/2010	30,8414	42,2311
16/11/2010	30,8632	42,1715
17/11/2010	31,0560	42,2175
18/11/2010	31,3487	42,2863
19/11/2010	31,1999	42,4069
20/11/2010	30,9490	42,3568
23/11/2010	30,9950	42,6367
24/11/2010	31,2642	42,4036
25/11/2010	31,2929	41,9168
26/11/2010	31,2842	41,6956
27/11/2010	31,3539	41,6192
30/11/2010	31,3061	41,5682

в октябре 2010 года

Дата	Доллар США	ЕВРО
01/10/2010	30,5126	41,4392
02/10/2010	30,5094	41,6606
05/10/2010	30,4960	41,9747
06/10/2010	30,4360	41,7156
07/10/2010	29,8929	41,4017
08/10/2010	29,6334	41,3564
09/10/2010	29,9086	41,6717
12/10/2010	29,8317	41,6600
13/10/2010	30,0763	41,5895
14/10/2010	30,1269	42,0451
15/10/2010	29,9315	42,1585
16/10/2010	30,1243	42,3939
19/10/2010	30,5237	42,3577
20/10/2010	30,4151	42,2983
21/10/2010	30,7968	42,4411
22/10/2010	30,7348	42,8781
23/10/2010	30,4977	42,5351
26/10/2010	30,2258	42,4975
27/10/2010	30,4000	42,4658
28/10/2010	30,5682	42,1841
29/10/2010	30,6786	42,4316
30/10/2010	30,7821	42,7256

в сентябре 2010 года

Дата	Доллар США	ЕВРО
01/09/2010	30,8669	39,0127
02/09/2010	30,8669	39,0127
03/09/2010	30,6858	39,2901
04/09/2010	30,6922	39,3505
07/09/2010	30,5771	39,4720
08/09/2010	30,7319	39,3215
09/09/2010	30,8873	39,2948
10/09/2010	30,8801	39,1868
11/09/2010	30,8937	39,1917
14/09/2010	30,6831	39,3235
15/09/2010	30,7049	39,5264
16/09/2010	30,7407	39,9107
17/09/2010	31,0223	40,3166
18/09/2010	31,0826	40,8115
21/09/2010	30,9809	40,5416
22/09/2010	31,0814	40,6483
23/09/2010	30,9826	41,2254
24/09/2010	31,0031	41,5380
25/09/2010	30,9480	41,2599
28/09/2010	30,6119	41,2220
29/09/2010	30,6013	41,0884
30/09/2010	30,4030	41,3481

в августе 2010 года

Дата	Доллар США	ЕВРО
03/08/2010	30,1861	39,4653
04/08/2010	29,9681	39,4500
05/08/2010	29,7958	39,3781
06/08/2010	29,8633	39,2404
07/08/2010	29,8312	39,3593
10/08/2010	29,8186	39,6110
11/08/2010	30,0239	39,5235
12/08/2010	30,2050	39,4417
13/08/2010	30,4493	39,3009
14/08/2010	30,4199	39,2173
17/08/2010	30,5199	39,0868
18/08/2010	30,4514	39,1148
19/08/2010	30,4257	39,0514
20/08/2010	30,4636	39,0300
21/08/2010	30,5099	39,0923
24/08/2010	30,6041	38,9131
25/08/2010	30,7559	38,8662
26/08/2010	30,8958	39,0894
27/08/2010	30,8227	39,1911
28/08/2010	30,6969	39,0311
31/08/2010	30,6640	39,0291

в июле 2010 года

Дата	Доллар США	ЕВРО
01/07/2010	31,2554	38,2097
02/07/2010	31,3703	38,3031
03/07/2010	31,1942	38,9928
06/07/2010	31,1124	39,0305
07/07/2010	31,1124	39,1021
08/07/2010	31,0922	39,1326
09/07/2010	30,9479	39,1615
10/07/2010	30,7953	39,1285
13/07/2010	30,8823	38,8716
14/07/2010	30,8543	38,7345
15/07/2010	30,5390	38,8090
16/07/2010	30,5619	38,9053
17/07/2010	30,4615	39,3258
20/07/2010	30,5739	39,4373
21/07/2010	30,4058	39,5306
22/07/2010	30,4059	39,2145
23/07/2010	30,5205	38,9503
24/07/2010	30,3839	39,1253
27/07/2010	30,3006	39,1999
28/07/2010	30,2391	39,3139
30/07/2010	30,2066	39,3350
29/07/2010	30,2066	39,3350
31/07/2010	30,1869	39,4694

в июне 2010 года

Дата	Доллар США	ЕВРО
01/06/2010	30,7400	37,8133
02/06/2010	31,0702	38,0330
03/06/2010	31,1900	38,1111
04/06/2010	30,8938	38,0117
05/06/2010	31,0685	37,8476
08/06/2010	31,7798	37,9165
09/06/2010	31,6200	37,8333
10/06/2010	31,7302	37,9430
11/06/2010	31,5742	38,0217
12/06/2010	31,4471	38,0982
16/06/2010	31,4595	38,3303
17/06/2010	31,1566	38,4192
18/06/2010	31,1854	38,2614
19/06/2010	30,8840	38,2560
22/06/2010	30,7267	38,2670
23/06/2010	30,8960	38,0330
24/06/2010	30,9694	38,0242
25/06/2010	31,0149	38,2352
26/06/2010	31,0761	38,3324
29/06/2010	30,9833	38,3139
30/06/2010	31,1954	38,1863

в мае 2010 года

Дата	Доллар США	ЕВРО
01/05/2010	29,1537	38,6986
05/05/2010	29,2982	38,6004
06/05/2010	29,6812	38,5143
07/05/2010	30,2971	38,6833
08/05/2010	30,7193	38,9490
12/05/2010	30,3609	38,5948
13/05/2010	30,2048	38,1940
14/05/2010	29,8597	37,8412
15/05/2010	30,0575	37,7282
18/05/2010	30,6986	37,7562
19/05/2010	30,3946	30,3946
20/05/2010	30,6953	37,4206
21/05/2010	30,7523	38,0406
22/05/2010	31,0576	39,0115
25/05/2010	30,8754	38,6159
26/05/2010	31,4293	38,6046
27/05/2010	31,3538	38,5119
28/05/2010	30,8786	37,9869
29/05/2010	30,4956	37,6316

в апреле 2010 года

Дата	Доллар США	ЕВРО
01/04/2010	29,4956	39,5713
02/04/2010	29,4394	39,7255
03/04/2010	29,2194	39,6303
06/04/2010	29,2097	39,3922
07/04/2010	29,2416	39,2568
08/04/2010	29,2940	39,1866
09/04/2010	29,4003	39,1524
10/04/2010	29,3232	39,2286
13/04/2010	28,9428	39,4982
14/04/2010	29,0294	39,4829
15/04/2010	29,0444	39,6253
16/04/2010	28,9310	39,4387
17/04/2010	29,0325	39,2723
20/04/2010	29,1969	39,2873
21/04/2010	29,1381	39,2199
22/04/2010	29,0906	39,0919
23/04/2010	29,1288	39,0413
24/04/2010	29,2743	38,7445
27/04/2010	29,0882	38,8706
28/04/2010	29,0623	38,8534
29/04/2010	29,3801	38,7817
30/04/2010	29,2886	38,7020

в марте 2010 года

Дата	Доллар США	ЕВРО
02/03/2010	29,9300	40,7377
03/03/2010	29,9779	40,5271
04/03/2010	29,8140	40,6007
05/03/2010	29,8217	40,7215
06/03/2010	29,8366	40,5211
10/03/2010	29,7499	40,4866
11/03/2010	29,7249	40,3367
12/03/2010	29,5195	40,2469
13/03/2010	29,3897	40,2610
16/03/2010	29,3353	40,3272
17/03/2010	29,4242	40,2347
18/03/2010	29,1927	40,2830
19/03/2010	29,2223	39,9586
20/03/2010	29,2565	39,8357
23/03/2010	29,3389	39,6339
24/03/2010	29,4707	39,8238
25/03/2010	29,5764	39,7152
26/03/2010	29,6572	39,5301
27/03/2010	29,5142	39,3808
30/03/2010	29,6309	39,8654
31/03/2010	29,3638	39,7028

в феврале 2010 года

Дата	Доллар США	ЕВРО
02/02/2010	30,3996	42,2190
03/02/2010	30,1830	42,0510
04/02/2010	29,8779	41,7633
05/02/2010	29,8779	41,7633
06/02/2010	30,4666	41,7179
09/02/2010	30,5158	41,6937
10/02/2010	30,3735	41,6998
11/02/2010	30,2462	41,6551
12/02/2010	30,1245	41,5085
13/02/2010	30,1595	41,1737
16/02/2010	30,2207	41,1092
17/02/2010	30,1176	41,1467
18/02/2010	29,9761	41,2561
19/02/2010	30,1138	40,8825
20/02/2010	30,1510	40,6285
25/02/2010	30,0309	40,6498
26/02/2010	30,0521	40,5012
27/02/2010	30,0388	40,7566
28/02/2010	29,9484	40,8047

в январе 2010 года

Дата	Доллар США	ЕВРО
01/01/2010	30,1851	43,4605
12/01/2010	29,4283	42,6681
13/01/2010	29,3774	42,6149
14/01/2010	29,6409	42,9497
15/01/2010	29,4299	42,7764
16/01/2010	29,5603	42,5905
19/01/2010	29,5963	42,5654
20/01/2010	29,5184	42,5094
21/01/2010	29,5184	42,5094
22/01/2010	29,7486	41,9485
23/01/2010	29,7458	42,0576
26/01/2010	30,0946	42,5808
27/01/2010	30,3136	42,7058
28/01/2010	30,2921	42,5574
29/01/2010	30,3631	42,5842
30/01/2010	30,4312	42,4637

в декабре 2009 года

Дата	Доллар США	ЕВРО
01/12/2009	29,0687	43,7658
02/12/2009	29,1771	43,8736
03/12/2009	29,0560	43,8252
04/12/2009	29,2427	44,1945
05/12/2009	29,1979	44,0275
08/12/2009	29,5221	43,8905
09/12/2009	30,1839	44,7174
10/12/2009	30,7562	45,2608
11/12/2009	30,6268	45,0735
12/12/2009	30,2107	44,4913
15/12/2009	30,0481	44,0806
16/12/2009	30,0678	43,9441
17/12/2009	30,1978	43,9016
18/12/2009	30,4392	43,8568
19/12/2009	30,7187	44,1766
22/12/2009	30,5529	43,7854
23/12/2009	30,4439	43,5744
24/12/2009	30,5007	43,4848
25/12/2009	29,9292	42,9903
26/12/2009	29,4266	42,3566
29/12/2009	29,5952	42,5638
30/12/2009	29,8491	43,0096
31/12/2009	30,2442	43,3883

в ноябре 2009 года

Дата	Доллар США	ЕВРО
03/11/2009	29,1944	43,0588
04/11/2009	29,2337	43,1606
06/11/2009	29,1330	43,1897
07/11/2009	29,0156	43,1578
10/11/2009	28,8497	43,1476
11/11/2009	28,7391	43,0742
12/11/2009	28,7007	43,0424
13/11/2009	28,6701	42,9134
14/11/2009	28,8345	42,8971
17/11/2009	28,6705	42,9541
18/11/2009	28,6768	42,8948
19/11/2009	28,7163	42,7844
20/11/2009	28,7459	42,7998
21/11/2009	28,8554	43,0407
24/11/2009	28,7986	43,0856
25/11/2009	28,8481	42,9981
26/11/2009	28,7909	43,1921
27/11/2009	28,8751	43,5523
28/11/2009	29,8179	44,3571

в октябре 2009 года

Дата	Доллар США	ЕВРО
01/10/2009	30,0087	43,8877
02/10/2009	30,0621	43,8245
03/10/2009	30,1240	43,8154
06/10/2009	30,0785	44,0259
07/10/2009	29,8322	43,9667
08/10/2009	29,7819	43,8211
09/10/2009	29,6396	43,7510
10/10/2009	29,6090	43,6052
13/10/2009	29,5945	43,5069
14/10/2009	29,5043	43,6133
15/10/2009	29,4651	43,8647
16/10/2009	29,3206	43,8460
17/10/2009	29,3281	43,7429
20/10/2009	29,3553	43,7453
21/10/2009	29,1911	43,7166
22/10/2009	29,1641	43,6003
23/10/2009	29,0858	43,5705
24/10/2009	29,0003	43,5353
27/10/2009	28,9403	43,5002
28/10/2009	29,0184	43,2606
29/10/2009	29,1749	43,2489
30/10/2009	29,3441	43,2180
31/10/2009	29,0488	43,0678

в сентябре 2009 года

Дата	Доллар США	ЕВРО
01/09/2009	31,8397	45,4321
02/09/2009	31,7743	45,6501
03/09/2009	31,9730	45,4880
04/09/2009	31,7679	45,3932
05/09/2009	31,6062	45,1084
08/09/2009	31,4298	45,0672
09/09/2009	31,3754	45,1084
10/09/2009	31,1452	45,1512
11/09/2009	30,8851	45,0212
12/09/2009	30,7246	44,8886
15/09/2009	30,8617	44,8575
16/09/2009	30,9895	45,3036
17/09/2009	30,6067	44,9612
18/09/2009	30,3881	44,8133
19/09/2009	30,3744	44,6807
22/09/2009	30,3711	44,5271
23/09/2009	30,2385	44,5625
24/09/2009	30,0004	44,3946
25/09/2009	30,0678	44,3620
26/09/2009	30,1370	44,2562
29/09/2009	30,1985	44,1291
30/09/2009	30,0922	44,0068

в августе 2009 года

Дата	Доллар США	ЕВРО
01/08/2009	31,1533	43,9978
04/08/2009	31,2424	44,4642
05/08/2009	31,0484	44,7097
06/08/2009	31,1326	44,7780
07/08/2009	31,1814	44,9168
08/08/2009	31,5473	45,2893
11/08/2009	31,6503	44,9498
12/08/2009	31,7477	44,9389
13/08/2009	32,6926	46,1718
14/08/2009	32,1457	45,8108
15/08/2009	31,7226	45,2618
18/08/2009	32,2874	45,6350
19/08/2009	31,9187	45,0884
20/08/2009	31,9191	45,0123
21/08/2009	31,6011	44,9842
22/08/2009	31,9443	45,4663
24/08/2009	31,5544	45,1512
25/08/2009	31,5544	45,1512
26/08/2009	31,5437	45,0476
27/08/2009	31,4007	44,9407
28/08/2009	31,6405	45,0782
29/08/2009	31,5687	45,3011

в июле 2009 года

Дата	Доллар США	ЕВРО
01/07/2009	31,0385	43,8512
02/07/2009	31,1904	43,8069
03/07/2009	31,1252	43,9052
04/07/2009	31,2481	43,7942
07/07/2009	31,4143	43,8481
08/07/2009	31,4695	43,8559
09/07/2009	31,7819	44,1387
10/07/2009	31,8878	44,4070
11/07/2009	32,0353	44,6732
14/07/2009	33,0597	46,0059
15/07/2009	32,5072	45,4873
16/07/2009	32,0470	44,9940
17/07/2009	31,6943	44,6066
18/07/2009	31,7837	44,8023
21/07/2009	31,3733	44,4466
22/07/2009	31,1791	44,2743
23/07/2009	31,0785	44,1159
24/07/2009	31,0760	44,2771
25/07/2009	31,1372	44,1712
28/07/2009	30,7457	43,8249
29/07/2009	30,6431	43,7675
30/07/2009	31,4162	44,4351
31/07/2009	31,7555	44,6927

в июне 2009 года

Дата	Доллар США	ЕВРО
02/06/2009	30,7441	43,4875
03/06/2009	30,7321	43,4152
04/06/2009	30,5131	43,6490
05/06/2009	30,8767	43,8542
06/06/2009	30,6919	43,6009
09/06/2009	31,0751	43,3280
10/06/2009	31,2637	43,4909
11/06/2009	30,9277	43,5895
12/06/2009	30,9124	43,3546
16/06/2009	31,1548	43,2958
17/06/2009	31,3185	43,3511
18/06/2009	31,1297	43,2796
19/06/2009	31,0998	43,4340
20/06/2009	31,1541	43,3914
23/06/2009	31,2408	43,3216
24/06/2009	31,5765	43,7556
25/06/2009	31,1365	43,9274
26/06/2009	31,2037	43,5728
27/06/2009	31,1184	43,6965
30/06/2009	31,2904	43,8191

в мае 2009 года

Дата	Доллар США	ЕВРО
01/05/2009	32,9740	43,9939
05/05/2009	32,9672	43,8727
06/05/2009	32,8146	43,8501
07/05/2009	32,8883	43,7250
08/05/2009	32,7915	43,5406
09/05/2009	32,5534	43,6574
13/05/2009	32,2817	43,9709
14/05/2009	31,9841	43,7798
15/05/2009	32,1677	43,6258
16/05/2009	32,0797	43,6124
19/05/2009	32,2919	43,4714
20/05/2009	31,9498	43,3303
21/05/2009	31,8009	43,2460
22/05/2009	31,4586	43,3562
23/05/2009	31,1998	43,4644
26/05/2009	31,0516	43,4909
27/05/2009	31,1465	43,4712
28/05/2009	31,1846	43,4963
29/05/2009	31,3259	43,3269
30/05/2009	30,9843	43,3780

в апреле 2009 года

Дата	Доллар США	ЕВРО
01/04/2009	33,9032	44,8946
02/04/2009	33,9032	44,8946
03/04/2009	33,7636	44,8684
04/04/2009	33,4095	44,8523
07/04/2009	33,1743	44,9412
08/04/2009	33,3840	44,6578
09/04/2009	33,7781	44,4993
10/04/2009	33,5334	44,5860
11/04/2009	33,6309	44,1607
14/04/2009	33,4863	44,1986
15/04/2009	33,3887	44,4470
16/04/2009	33,4507	44,2653
17/04/2009	33,4184	44,0555
18/04/2009	33,4677	43,8226
21/04/2009	33,5371	43,5613
22/04/2009	34,1043	44,0764
23/04/2009	34,0597	44,0392
24/04/2009	33,7848	44,0216
25/04/2009	33,4187	44,0392
28/04/2009	33,3904	43,8783
29/04/2009	33,5533	43,6596
30/04/2009	33,2491	43,8389

в марте 2009 года

Дата	Доллар США	ЕВРО
03/03/2009	36,1644	45,5201
04/03/2009	36,2054	45,8071
05/03/2009	36,2284	45,3543
06/03/2009	35,8899	45,2572
07/03/2009	35,7374	45,3686
11/03/2009	35,4534	45,0365
12/03/2009	35,1164	44,4258
13/03/2009	35,2944	45,0674
14/03/2009	34,8316	44,9258
17/03/2009	34,8388	45,1894
18/03/2009	34,5318	44,8603
19/03/2009	34,4203	44,8083
20/03/2009	33,8222	45,5416
21/03/2009	33,4230	45,7695
24/03/2009	33,3034	45,6323
25/03/2009	33,2726	45,2674
26/03/2009	33,7268	45,3963
27/03/2009	33,4668	45,4446
28/03/2009	33,4133	45,3151
31/03/2009	34,0134	44,9419

в феврале 2009 года

Дата	Доллар США	ЕВРО
03/02/2009	36,1767	46,0457
04/02/2009	36,1290	46,3896
05/02/2009	36,0135	46,8392
06/02/2009	36,3095	46,5924
07/02/2009	36,3798	46,4788
10/02/2009	36,1258	46,5951
11/02/2009	35,9285	46,3621
12/02/2009	35,8323	46,3312
13/02/2009	34,8003	44,9655
14/02/2009	34,5578	44,6107
17/02/2009	34,7797	44,3476
18/02/2009	35,6345	44,9957
19/02/2009	36,4267	45,9741
20/02/2009	36,0910	45,4422
21/02/2009	36,0760	45,4089
25/02/2009	36,0254	45,9108
26/02/2009	35,7442	45,9670
27/02/2009	35,7223	45,4280
28/02/2009	35,7205	45,3543

в январе 2009 года

Дата	Доллар США	ЕВРО
01/01/2009	29,3916	41,4275
12/01/2009	30,5331	41,1311
13/01/2009	30,9981	41,5282
14/01/2009	31,2226	41,4105
15/01/2009	31,5616	41,9706
16/01/2009	32,2135	42,3833
17/01/2009	32,5747	43,0800
20/01/2009	32,9085	43,7815
21/01/2009	33,4154	43,3331
22/01/2009	32,6430	42,1454
23/01/2009	32,7991	42,6454
24/01/2009	32,8926	42,3986
27/01/2009	32,9018	42,4861
28/01/2009	32,9979	43,7123
29/012009	33,2155	44,0305
30/01/2009	34,6847	45,3398
31/01/2009	35,4146	45,6636

в декабре 2008 года

Дата	Доллар США	ЕВРО
02/12/2008	27,9409	35,4095
03/12/2008	28,0166	35,3037
04/12/2008	27,9212	35,4404
05/12/2008	27,9576	35,3887
06/12/2008	28,0916	35,8786
09/12/2008	28,0043	36,0107
10/12/2008	28,0029	36,0061
11/12/2008	27,8671	36,1715
12/12/2008	27,9310	36,6678
13/12/2008	27,8077	36,9008
16/12/2008	27,8160	37,4292
17/12/2008	27,6009	37,8188
18/12/2008	27,5199	38,7040
19/12/2008	27,6095	39,7798
20/12/2008	27,7351	39,5475
23/12/2008	28,2682	39,7253
24/12/2008	28,3359	39,6674
25/12/2008	28,6119	39,9565
26/12/2008	28,6735	40,1859
27/12/2008	29,0058	40,7880
30/12/2008	29,2300	41,6294
31/12/2008	29,3804	41,4411

в ноябре 2008 года

Дата	Доллар США	ЕВРО
01/11/2008	27,0981	34,4092
02/11/2008	27,0793	34,4828
06/11/2008	26,9146	34,5449
07/11/2008	26,9114	34,6484
08/11/2008	27,0041	34,5112
11/11/2008	26,9639	34,5677
12/11/2008	27,3399	34,8064
13/11/2008	27,4704	34,6319
14/11/2008	27,6704	34,3777
15/11/2008	27,3386	34,7938
18/11/2008	27,4374	34,5766
19/11/2008	27,4301	34,6250
20/11/2008	27,4413	34,6693
21/11/2008	27,5715	34,4975
22/11/2008	27,5665	34,5215
25/11/2008	27,6613	34,9141
26/11/2008	27,3913	35,2416
27/11/2008	27,3563	35,4565
28/11/2008	27,4216	35,3629
29/11/2008	27,6060	35,7166

в октябре 2008 года

Дата	Доллар США	ЕВРО
01/10/2008	25,3718	36,4999
02/10/2008	25,6023	36,1530
03/10/2008	25,8213	35,9458
04/10/2008	25,8993	35,8757
07/10/2008	26,1784	35,5476
08/10/2008	26,1791	35,5512
09/10/2008	26,1629	35,5632
10/10/2008	26,0695	35,6839
11/10/2008	26,2080	35,5171
14/10/2008	26,1111	35,6051
15/10/2008	26,0871	35,6063
16/10/2008	26,1347	35,5798
17/10/2008	26,3691	35,3188
18/10/2008	26,2505	35,3988
21/102008	26,0561	35,1731
22/10/2008	26,4417	35,0881
23/10/2008	26,9215	34,6345
24/10/2008	26,9793	34,5767
25/10/2008	27,0596	34,4144
28/10/2008	27,3507	34,0844
29/10/2008	27,3018	34,1627
30/10/2008	27,0979	34,4306
31/10/2008	26,5430	35,0447

в сентябре 2008 года

Дата	Доллар США	ЕВРО
02/09/2008	24,6670	36,1248
03/09/2008	24,7184	35,9455
04/09/2008	24,8739	35,9279
05/09/2008	25,2144	36,5937
06/09/2008	25,4552	36,3908
09/09/2008	25,2626	36,2670
10/09/2008	25,5814	36,0877
11/09/2008	25,5761	36,1851
12/09/2008	25,7842	35,9922
13/09/2008	25,7013	36,0821
16/09/2008	25,3938	36,4299
17/09/2008	25,5064	36,3415
18/09/2008	25,5245	36,2958
19/09/2008	25,4307	36,4066
20/09/2008	25,4863	36,2568
23/09/2008	25,2690	36,6274
24/09/2008	24,9864	36,8974
25/09/2008	25,0703	36,7957
26/09/2008	24,8982	36,7099
27/09/2008	25,0221	36,5948
30/09/2008	25,2464	36,3700

в августе 2008 года

Дата	Доллар США	ЕВРО
01/08/2008	23,4186	36,5752
02/08/2008	23,4697	36,5353
05/08/2008	23,4039	36,4586
06/08/2008	23,4354	36,3999
07/08/2008	23,5142	36,4564
08/08/2008	23,5816	36,4737
09/08/2008	23,8782	36,2996
12/08/2008	24,5697	36,7808
13/08/2008	24,3424	36,1850
14/08/2008	24,1559	36,1034
15/08/2008	24,2901	36,1922
16/08/2008	24,5054	36,1406
19/08/2008	24,4898	36,1200
20/08/2008	24,5703	35,9832
21/08/2008	24,4316	36,0439
22/08/2008	24,3013	35,9975
23/08/2008	24,2699	36,1257
26/08/2008	24,4389	36,0083
27/08/2008	24,5803	36,0888
28/08/2008	24,6019	36,1574
29/08/2008	24,5474	36,2884
30/08/2008	24,5769	36,2264

в июле 2008 года

Дата	Доллар США	ЕВРО
01/07/2008	23,4068	36,9710
02/07/2008	23,4689	36,9823
03/07/2008	23,4147	37,0561
04/07/2008	23,3759	37,1069
05/07/2008	23,5125	36,9381
08/07/2008	23,5589	36,8131
09/07/2008	23,5024	36,8823
10/07/2008	23,4147	36,7822
11/07/2008	23,4363	36,8747
12/07/2008	23,3727	36,8774
15/07/2008	23,3727	36,8774
16/07/2008	23,1255	36,8759
17/07/2008	23,1638	36,8559
18/07/2008	23,2250	36,8093
19/07/2008	23,1937	36,7991
22/07/2008	23,2120	36,8142
23/07/2008	23,1960	36,9419
24/07/2008	23,3220	36,7695
25/072008	23,3782	36,6664
26/07/2008	23,3572	36,7128
27/07/2008	23,3610	36,6768
30/07/2008	23,3278	36,7203
31/07/2008	23,4456	36,5329

в июне 2008 года

Дата	Доллар США	ЕВРО
03/06/2008	23,7473	36,8701
04/06/2008	23,6968	36,8699
05/06/2008	23,8019	6,7382
06/06/2008	23,8116	36,7699
07/06/2008	23,6809	36,9233
08/06/2008	23,5651	37,1810
10/06/2008	23,5210	37,1420
11/06/2008	23,5210	37,1420
12/06/2008	23,6748	36,6841
17/06/2008	23,7795	36,5681
18/06/2008	23,6402	36,6943
19/06/2008	23,6586	36,6827
20/06/2008	23,5979	36,7325
21/06/2008	23,6288	36,7003
24/06/2008	23,5908	36,7427
25/06/2008	23,6223	36,7138
26/06/2008	23,6113	36,7203
27/06/2008	23,5245	36,8276
28/06/2008	23,4573	36,9077

в мае 2008 года

Дата	Доллар США	ЕВРО
01/05/2008	23,6588	36,8959
05/05/2008	23,7939	36,6997
06/05/2008	23,7633	36,7666
07/05/2008	23,7456	36,7701
08/05/2008	23,7523	36,7757
09/05/2008	23,8833	36,6035
13/05/2008	23,8328	36,6715
14/05/2008	23,7199	36,8346
15/05/2008	23,8521	36,8730
16/05/2008	23,8482	37,0339
17/05/2008	23,8391	36,9053
20/05/2008	23,7238	36,9474
21/05/2008	23,7462	36,9705
22/05/2008	23,6874	37,0731
23/05/2008	23,5758	37,2238
24/05/2008	23,6007	37,0932
27/05/2008	23,5483	37,1357
28/05/2008	23,5513	37,1239
29/05/2008	23,5847	37,0987
30/05/2008	23,6659	36,8904
31/05/2008	23,7384	36,7827

в апреле 2008 года

Дата	Доллар США	ЕВРО
01/04/2008	23,5027	37,0873
02/04/2008	23,5799	36,9851
03/04/2008	23,6706	36,8693
04/04/2008	23,6153	36,9414
05/04/2008	23,5982	36,9760
08/04/2008	23,6028	36,9714
09/04/2008	23,5330	37,0433
10/04/2008	23,5437	37,0295
11/04/2008	23,4628	37,1299
12/04/2008	23,4825	37,1070
15/04/2008	23,5139	37,0603
16/04/2008	23,4549	37,1291
17/04/2008	23,4482	37,1396
18/04/2008	23,3703	37,2336
19/04/2008	23,3696	37,2348
22/04/2008	23,4704	37,1137
23/04/2008	23,4299	37,1598
24/04/2008	23,3448	37,2606
25/04/2008	23,4391	37,1463
26/04/2008	23,6007	36,9422
29/04/2008	23,6037	36,9469
30/04/2008	23,6471	36,8895

в марте 2008 года

Дата	Доллар США	ЕВРО
01/03/2008	24,0023	36,5099
04/03/2008	24,0103	36,5125
05/03/2008	24,0480	36,5169
06/03/2008	24,0473	36,4918
07/03/2008	23,9349	36,6204
08/03/2008	23,8353	36,6921
12/03/2008	23,8587	36,6446
13/03/2008	23,8461	36,6538
14/03/2008	23,6924	36,8701
15/03/2008	23,6490	36,8995
18/03/2008	23,5126	37,1123
19/03/2008	23,5325	37,0825
20/03/2008	23,5581	37,0216
21/03/2008	23,6781	36,8739
22/03/2008	23,7773	36,7526
25/03/2008	23,8351	36,6632
26/03/2008	23,7010	36,8527
27/03/2008	23,6559	36,9103
28/03/2008	23,5171	37,0794
29/03/2008	23,5156	37,0676

в феврале 2008 года

Дата	Доллар США	ЕВРО
01/02/2008	24,4262	36,2900
02/02/2008	24,4201	36,3225
05/02/2008	24,4543	36,2731
06/02/2008	24,5211	36,3059
07/02/2008	24,6706	36,0980
08/02/2008	24,6466	36,0259
09/02/2008	24,7813	35,8585
12/02/2008	24,6715	35,9316
13/02/2008	24,6537	35,8317
14/02/2008	24,6655	35,9006
15/02/2008	24,6392	35,9732
16/02/2008	24,5861	36,0309
19/02/2008	24,5767	36,0663
20/02/2008	24,5206	36,0992
21/02/2008	24,5486	36,1036
22/02/2008	24,5299	36,1399
23/02/2008	24,4663	36,2248
27/02/2008	24,4558	36,1921
28/02/2008	24,1966	36,3893
29/02/2008	24,1159	36,4054

в январе 2008 года

Дата	Доллар США	ЕВРО
10/01/2008	24,4387	35,9762
11/01/2008	24,4796	35,9214
12/01/2008	24,3671	36,0389
15/01/2008	24,2913	36,1212
16/01/2008	24,2858	36,1130
17/01/2008	24,3367	36,0646
18/01/2008	24,5043	35,8620
19/01/2008	24,5076	35,8669
22/01/2008	24,6456	35,8298
23/01/2008	24,8917	35,8490
24/01/2008	24,6325	35,9832
25/01/2008	24,6349	35,9891
26/01/2008	24,4386	36,0714
29/01/2008	24,5952	36,1033
30/01/2008	24,4750	36,1398
31/01/2008	24,4764	36,1688

в декабре 2007 года

Дата	Доллар США	ЕВРО
01/12/2007	24,4171	36,0055
04/12/2007	24,4560	35,9136
05/12/2007	24,4733	35,8925
06/12/2007	24,4236	35,9662
07/12/2007	24,5506	35,7972
08/12/2007	24,5295	35,8327
11/12/2007	24,4880	35,8798
12/12/2007	24,4174	35,9595
13/12/2007	24,4432	35,9242
14/12/2007	24,4286	35,9418
15/12/2007	24,5092	35,8398
18/12/2007	24,7060	35,6038
19/12/2007	24,7236	35,5822
20/12/2007	24,7281	35,5813
21/12/2007	24,7529	35,5501
22/12/2007	24,7235	35,5796
25/12/2007	24,7307	35,5677
26/12/2007	24,7019	35,6152
27/12/2007	24,7019	35,6152
28/12/2007	24,6387	35,7261
29/12/2007	24,5398	35,9410
30/12/2007	24,5462	35,9332

в ноябре 2007 года

Дата	Доллар США	ЕВРО
01/11/2007	24,6724	35,6492
02/11/2007	24,6847	35,6768
03/11/2007	24,6674	35,6888
07/11/2007	24,6232	35,7455
08/11/2007	24,5123	35,8517
09/11/2007	24,4830	35,8798
10/11/2007	24,4458	35,9304
13/11/2007	24,4946	35,8674
14/11/2007	24,5286	35,8461
15/11/2007	24,4917	35,8926
16/11/2007	24,4620	35,9053
17/11/2007	24,5153	35,8365
20/11/2007	24,4975	35,8619
21/11/2007	24,4328	35,9724
22/11/2007	24,3391	36,0584
23/11/2007	24,3174	36,0895
24/11/2007	24,2649	36,1498
27/11/2007	24,3104	36,0864
28/11/2007	24,3111	36,0874
29/11/2007	24,3622	36,0244
30/11/2007	24,3506	36,0389

в октябре 2007 года

Дата	Доллар США	ЕВРО
02/10/2007	24,8784	35,4443
03/10/2007	24,9093	35,3712
04/10/2007	24,9297	35,3428
05/10/2007	25,0111	35,2531
06/10/2007	24,9814	35,2837
09/10/2007	24,9800	35,2693
10/10/2007	25,0597	35,1788
11/10/2007	24,9842	35,2652
12/10/2007	24,9199	35,3414
13/10/2007	24,9216	35,3363
16/10/2007	24,9230	35,3383
17/10/2007	24,9012	35,3746
18/10/2007	24,9275	35,3372
19/10/2007	24,8749	35,4194
20/10/2007	24,8494	35,5346
23/10/2007	24,8066	35,5330
24/10/2007	24,9225	35,3999
25/10/2007	24,8912	35,4003
26/10/2007	24,8508	35,4497
27/10/2007	24,7722	35,5580
30/10/2007	24,6983	35,6248
31/10/2007	24,7238	35,5874

в сентябре 2007 года

Дата	Доллар США	ЕВРО
01/09/2007	25,6262	35,0233
04/09/2007	25,5896	34,9221
05/09/2007	25,5982	34,8571
06/09/2007	25,6997	34,8951
07/09/2007	25,6639	35,0210
08/09/2007	25,6618	35,0848
11/09/2007	25,5708	35,2366
12/09/2007	25,5154	35,1857
13/09/2007	25,4056	35,2223
14/09/2007	25,3679	35,2309
15/09/2007	25,3422	35,1674
18/09/2007	25,3286	35,1358
19/09/2007	25,3547	35,1010
20/09/2007	25,1867	35,2135
21/09/2007	25,1258	35,2188
22/09/2007	25,0540	35,3186
25/09/2007	25,0062	35,3088
26/09/2007	25,0315	35,2193
27/09/2007	24,9755	35,2954
28/09/2007	24,9619	35,3261
29/09/2007	24,9493	35,3457

в августе 2007 года

Дата	Доллар США	ЕВРО
01/08/2007	25,5448	35,0015
02/08/2007	25,6008	34,9528
03/08/2007	25,5945	34,9774
04/08/2007	25,5554	35,0262
07/08/2007	25,4520	35,1950
08/08/2007	25,4702	35,1489
09/08/2007	25,4837	34,9968
10/08/2007	25,3444	34,9499
11/08/2007	25,5070	34,8808
14/08/2007	25,4661	34,8325
15/08/2007	25,5319	34,7413
16/08/2007	25,6367	34,5813
17/08/2007	25,7379	34,5480
18/08/2007	25,7818	34,5502
21/08/2007	25,7408	34,7372
22/08/2007	25,8429	34,8259
23/08/2007	25,8405	34,8511
24/08/2007	25,7105	34,8377
25/08/2007	25,7609	34,9344
28/08/2007	25,6544	35,0773
29/08/2007	25,6753	35,0006
30/08/2007	25,7630	35,0042
31/08/2007	25,6494	35,0114

в июле 2007 года

Дата	Доллар США	ЕВРО
03/07/2007	25,7288	34,8368
04/07/2007	25,6574	34,9454
05/07/2007	25,6629	34,9657
06/07/2007	25,6742	34,9580
07/07/2007	25,7305	34,9575
10/07/2007	25,7016	35,0081
11/07/2007	25,6586	34,9342
12/07/2007	25,5363	35,1099
13/07/2007	25,5167	35,1263
14/07/2007	25,4936	35,1072
17/07/2007	25,4728	35,1066
18/07/2007	25,4563	35,1068
19/07/2007	25,4401	35,1379
20/07/2007	25,4216	35,0869
21/07/2007	25,4144	35,0770
24/07/2007	25,3853	35,1079
25/07/2007	25,3964	35,0902
26/07/2007	25,4132	35,0728
27/07/2007	25,4989	34,9666
28/07/2007	25,4963	34,9911
31/07/2007	25,5999	34,9336

в июне 2007 года

Дата	Доллар США	ЕВРО
01/06/2007	25,9043	34,8128
02/06/2007	25,8983	34,8177
05/06/2007	25,8928	34,8180
06/06/2007	25,8493	34,8940
07/06/2007	25,8180	34,9369
08/06/2007	25,8428	34,8929
09/06/2007	25,9247	34,7780
10/06/2007	25,9811	34,7471
14/06/2007	26,0420	34,6333
15/06/2007	26,0465	34,6471
16/06/2007	26,0323	34,6698
19/06/2007	25,9558	34,7756
20/06/2007	25,9268	34,8093
21/06/2007	25,9372	34,8155
22/06/2007	25,9692	34,7676
23/06/2007	25,9356	34,7900
26/06/2007	25,9010	34,8472
27/06/2007	25,7781	34,6819
28/06/2007	25,8468	34,6993
29/06/2007	25,7965	34,7324
30/06/2007	25,8162	34,7150

в мае 2007 года

Дата	Доллар США	ЕВРО
03/05/2007	25,7564	34,9823
04/05/2007	25,7288	35,0195
05/05/2007	25,7691	34,9609
08/05/2007	25,7351	35,0178
09/05/2007	25,7334	35,0180
11/05/2007	25,7771	34,9486
12/05/2007	25,8594	34,8585
15/05/2007	25,8067	34,9294
16/05/2007	25,7927	34,9439
17/05/2007	25,7376	35,0134
18/05/2007	25,8074	34,9200
19/05/2007	25,8492	34,8706
22/05/2007	25,8388	34,9082
23/05/2007	25,8831	34,8619
24/05/2007	25,8964	34,8358
25/05/2007	25,9002	34,8358
26/05/2007	25,9152	34,8041
29/05/2007	25,8884	34,8354
30/05/2007	25,9029	34,8187
31/05/2007	25,9031	34,8164

в апреле 2007 года

Дата	Доллар США	ЕВРО
03/04/2007	25,9947	34,7107
04/04/2007	25,9839	34,7301
05/04/2007	26,0094	34,6887
06/04/2007	25,9871	34,7214
07/04/2007	25,9252	34,7812
10/04/2007	25,9846	34,7102
11/04/2007	25,9210	34,7886
12/04/2007	25,9181	34,8028
13/04/2007	25,8647	34,8423
14/04/2007	25,8286	34,9177
17/04/2007	25,7966	34,9518
18/04/2007	25,7994	34,9350
19/04/2007	25,7469	35,0029
20/04/2007	25,7657	34,9795
21/04/2007	25,7240	35,0387
24/04/2007	25,7617	34,9844
25/04/2007	25,7760	34,9651
26/04/2007	25,6948	35,0580
27/04/2007	25,6934	35,0586
28/04/2007	25,7446	34,9972
29/04/2007	25,6851	35,0653

в марте 2007 года

Дата	Доллар США	ЕВРО
01/03/2007	26,1481	34,5390
02/03/2007	26,1366	34,5500
03/03/2007	26,1740	34,4816
06/03/2007	26,2147	34,4618
07/03/2007	26,2432	34,4180
08/03/2007	26,2352	34,4206
10/03/2007	26,2086	34,4564
13/03/2007	26,2278	34,4292
14/03/2007	26,1873	34,4808
15/03/2007	26,1491	34,5090
16/03/2007	26,1300	34,5308
17/03/2007	26,0476	34,6563
20/03/2007	26,0419	34,6435
21/03/2007	26,0414	34,6429
22/03/2007	26,0335	34,6558
23/03/2007	25,9709	34,7309
24/03/2007	26,0109	34,6751
27/03/2007	26,0770	34,5937
28/03/2007	26,0180	34,6768
29/03/2007	25,9956	34,7015
30/03/2007	26,0204	34,6644
31/03/2007	26,0113	34,6861

в феврале 2007 года

Дата	Доллар США	ЕВРО
01/02/2007	26,5484	34,3802
02/02/2007	26,4882	34,4929
03/02/2007	26,4800	34,4690
06/02/2007	26,5288	34,3601
07/02/2007	26,5543	34,3214
08/02/2007	26,5040	34,4128
09/02/2007	26,3945	34,3419
10/02/2007	26,3473	34,3015
13/02/2007	26,3414	34,3097
14/02/2007	26,3759	34,2649
15/02/2007	26,3060	34,3688
16/02/2007	26,2314	34,4602
17/02/2007	26,2358	34,4555
20/02/2007	26,2131	34,4676
21/02/2007	26,1964	34,4823
22/02/2007	26,1967	34,4591
23/02/2007	26,2474	34,3920
27/02/2007	26,1730	34,4908
28/02/2007	26,1599	34,5180

в январе 2007 года

Дата	Доллар США	ЕВРО
10/01/2007	26,4465	34,4862
11/01/2007	26,4898	34,4129
12/01/2007	26,5320	34,3828
13/01/2007	26,5770	34,3136
16/01/2007	26,5645	34,3771
17/01/2007	26,5481	34,4037
18/01/2007	26,5646	34,3374
19/01/2007	26,5343	34,3991
20/01/2007	26,5075	34,4173
23/01/2007	26,5214	34,4009
24/01/2007	26,5240	34,4016
25/01/2007	26,4879	34,4555
26/01/2007	26,5018	34,4099
27/01/2007	26,5575	34,3176
30/01/2007	26,5747	34,3212
31/01/2007	26,5331	34,3896

в декабре 2006 года

Дата	Доллар США	ЕВРО
01/12/2006	26,3081	34,6899
02/12/2006	26,2465	34,8186
05/12/2006	26,2056	34,8718
06/12/2006	26,1840	34,8797
07/12/2006	26,1883	34,8671
08/12/2006	26,1917	34,8847
09/12/2006	26,2356	34,8356
12/12/2006	26,2977	34,7130
13/12/2006	26,2609	34,7616
14/12/2006	26,2332	34,8115
15/12/2006	26,2645	34,7558
16/12/2006	26,3298	34,6526
19/12/2006	26,3884	34,5741
20/12/2006	26,3830	34,5776
21/12/2006	26,2759	34,7341
22/12/2006	26,2928	34,7065
23/12/2006	26,2941	34,7082
26/12/2006	26,3528	34,6197
27/12/2006	26,3600	34,6054
28/12/2006	26,3365	34,6536
29/12/2006	26,3789	34,6249
30/12/2006	26,3311	34,6965

в ноябре 2006 года

Дата	Доллар США	ЕВРО
01/11/2006	26,7811	33,9852
02/11/2006	26,7285	34,0842
03/11/2006	26,7277	34,0778
04/11/2006	26,7007	34,1075
08/11/2006	26,7218	34,0917
09/11/2006	26,7044	34,1015
10/11/2006	26,6982	34,1096
11/11/2006	26,6195	34,2380
14/11/2006	26,6194	34,2299
15/11/2006	26,6509	34,1798
16/11/2006	26,6548	34,1741
17/11/2006	26,6551	34,1718
18/11/2006	26,6888	34,1216
21/11/2006	26,6402	34,1900
22/11/2006	26,6548	34,1741
23/11/2006	26,6122	34,2499
24/11/2006	26,5560	34,3555
25/11/2006	26,5199	34,3937
28/11/2006	26,3666	34,5983
29/11/2006	26,3503	34,6296
30/11/2006	26,3147	34,6775

в октябре 2006 года

Дата	Доллар США	ЕВРО
03/10/2006	26,7948	33,9651
04/10/2006	26,7335	34,1013
05/10/2006	26,7671	34,0745
06/10/2006	26,7803	34,0458
07/10/2006	26,8102	33,9900
10/10/2006	26,8919	33,8757
11/10/2006	26,8890	33,8828
12/10/2006	26,9537	33,7945
13/10/2006	26,9508	33,7963
14/10/2006	26,9314	33,8393
17/10/2006	26,9690	33,7247
18/10/2006	26,9445	33,7588
19/10/2006	26,9288	33,7983
20/10/2006	26,9351	33,7820
21/10/2006	26,8510	33,9048
24/10/2006	26,8804	33,8532
25/10/2006	26,9307	33,7603
26/10/2006	26,9025	33,8003
27/10/2006	26,8305	33,9272
28/10/2006	26,7884	33,9677
31/10/2006	26,7477	34,0284

в сентябре 2006 года

Дата	Доллар США	ЕВРО
01/09/2006	26,7295	34,3180
02/09/2006	26,7542	34,2668
05/09/2006	26,7222	34,3434
06/09/2006	26,6406	34,1932
07/09/2006	26,6714	34,1927
08/09/2006	26,6708	34,1893
09/09/2006	26,7625	34,0339
12/09/2006	26,7965	33,9887
13/09/2006	26,7764	34,0435
14/09/2006	26,7980	34,0147
15/09/2006	26,8015	33,9977
16/09/2006	26,7667	34,0446
19/09/2006	26,8048	33,9724
20/09/2006	26,7715	34,0052
21/09/2006	26,7974	33,9577
22/09/2006	26,7674	34,0160
23/09/2006	26,6712	34,1525
26/09/2006	26,6665	34,1465
27/09/2006	26,7263	34,0600
28/09/2006	26,7944	33,9726
29/09/2006	26,7498	34,0284
30/09/2006	26,7799	33,9783

в августе 2006 года

Дата	Доллар США	ЕВРО
01/08/2006	26,8197	34,2112
02/08/2006	26,8416	34,1720
03/08/2006	26,7605	34,3016
04/08/2006	26,8040	34,2126
05/08/2006	26,7710	34,2508
08/08/2006	26,6962	34,3633
09/08/2006	26,7348	34,2954
10/08/2006	26,7391	34,3009
11/08/2006	26,6738	34,3852
12/08/2006	26,7930	34,2039
15/08/2006	26,8189	34,1887
16/08/2006	26,8337	34,1486
17/08/2006	26,7804	34,2495
18/08/2006	26,7225	34,3625
19/08/2006	26,7364	34,3162
22/08/2006	26,7050	34,4014
23/08/2006	26,6964	34,3770
24/08/2006	26,7614	34,2599
25/08/2006	26,7863	34,2168
26/08/2006	26,7998	34,2019
29/08/2006	26,7672	34,2540
30/08/2006	26,7446	34,3080
31/08/2006	26,7379	34,3127

в июле 2006 года

Дата	Доллар США	ЕВРО
01/07/2006	26,9423	34,2383
04/07/2006	26,8735	34,3578
05/07/2006	26,8397	34,3978
06/07/2006	26,8559	34,3648
07/07/2006	26,9111	34,2821
08/07/2006	26,8781	34,3421
11/07/2006	26,8558	34,3647
12/07/2006	26,9125	34,2354
13/07/2006	26,8670	34,3011
14/07/2006	26,9189	34,2220
15/07/2006	26,9631	34,1488
18/07/2006	26,9277	34,0151
19/07/2006	27,0194	33,8661
20/07/2006	27,0554	33,8247
21/07/2006	26,9674	33,9789
22/07/2006	26,9122	34,0332
25/07/2006	26,9223	34,0136
26/07/2006	26,9073	34,0673
27/07/2006	26,9878	33,9291
28/07/2006	26,8431	34,1713
29/07/2006	26,8718	34,1084

в июне 2006 года

Дата	Доллар США	ЕВРО
01/06/2006	26,9355	34,7064
02/06/2006	27,0474	34,5368
03/06/2006	26,8868	34,4366
06/06/2006	26,7089	34,5800
07/06/2006	26,7331	34,5392
08/06/2006	26,8582	34,3704
09/06/2006	26,8801	34,3366
10/06/2006	27,0079	34,1407
14/06/2006	27,0836	34,0576
15/06/2006	27,0895	34,0705
16/06/2006	27,0369	34,1206
17/06/2006	26,9869	34,1465
20/06/2006	27,0379	34,0623
21/06/2006	27,0450	34,0307
22/06/2006	27,0163	34,0919
23/06/2006	26,9738	34,1596
24/06/2006	27,0491	34,0251
27/06/2006	27,1021	33,9508
28/06/2006	27,0334	34,0486
29/06/2006	27,0611	34,0077
30/06/2006	27,0789	33,9759

в мае 2006 года

Дата	Доллар США	ЕВРО
03/05/2006	27,2424	34,2546
04/05/2006	27,1590	34,3670
05/05/2006	27,2085	34,2882
06/05/2006	27,1258	34,4091
07/05/2006	27,0801	34,4703
11/05/2006	27,0359	34,5438
12/05/2006	27,0755	34,4779
13/05/2006	26,9431	34,6892
16/05/2006	26,9187	34,7359
17/05/2006	27,0209	34,6165
18/05/2006	26,9569	34,7016
19/05/2006	27,0663	34,5095
20/05/2006	26,9987	34,5988
23/05/2006	27,0965	34,4532
24/05/2006	26,9876	34,6764
25/05/2006	27,0168	34,5815
26/05/2006	27,0381	34,5385
27/05/2006	27,0349	34,5479
30/05/2006	27,0652	34,4973
31/05/2006	26,9840	34,6367

в апреле 2006 года

Дата	Доллар США	ЕВРО
01/04/2006	27,6996	33,6273
04/04/2006	27,7737	33,4618
05/04/2006	27,6921	33,6127
06/04/2006	27,5602	33,8191
07/04/2006	27,5332	33,8466
08/04/2006	27,6077	33,6814
11/04/2006	27,7085	33,5356
12/04/2006	27,6797	33,5782
13/04/2006	27,6625	33,6072
14/04/2006	27,6985	33,5595
15/04/2006	27,7002	33,5449
18/04/2006	27,6336	33,6577
19/04/2006	27,5675	33,7702
20/04/2006	27,4650	33,9303
21/04/2006	27,4666	33,8993
22/04/2006	27,5198	33,8136
25/04/2006	27,4331	33,9485
26/04/2006	27,4244	33,9596
27/04/2006	27,3921	34,0073
28/04/2006	27,3621	34,0631
29/04/2006	27,2739	34,1906

в марте 2006 года

Дата	Доллар США	ЕВРО
01/03/2006	28,1211	33,3291
02/03/2006	28,0245	33,4472
03/03/2006	28,0279	33,4373
04/03/2006	27,9305	33,5753
07/03/2006	27,8810	33,6552
08/03/2006	27,9945	33,4786
10/03/2006	28,0000	33,4320
14/03/2006	28,0079	33,4862
15/03/2006	27,9929	33,5215
16/03/2006	27,8432	33,4814
17/03/2006	27,8171	33,5224
18/03/2006	27,7028	33,6811
21/03/2006	27,6615	33,6834
22/03/2006	27,7027	33,6172
23/03/2006	27,7383	33,5356
24/03/2006	27,7680	33,5021
25/03/2006	27,8470	33,3356
28/03/2006	27,7730	33,4415
29/03/2006	27,8019	33,3984
30/03/2006	27,8043	33,3930
31/03/2006	27,7626	33,4734

в феврале 2006 года

Дата	Доллар США	ЕВРО
01/02/2006	28,1305	34,0492
02/02/2006	28,1042	34,1354
03/02/2006	28,1901	33,9944
04/02/2006	28,1732	34,0389
07/02/2006	28,2349	33,9016
08/02/2006	28,2524	33,8549
09/02/2006	28,2642	33,8436
10/02/2006	28,2496	33,8487
11/02/2006	28,2411	33,8244
14/02/2006	28,2369	33,6217
15/02/2006	28,1844	33,5733
16/02/2006	28,1994	33,5939
17/02/2006	28,2225	33,5396
18/02/2006	28,2182	33,5260
21/02/2006	28,1451	33,6531
22/02/2006	28,1908	33,5837
23/02/2006	28,1827	33,5741
27/02/2006	28,1550	33,4397
28/02/2006	28,1223	33,3305

в январе 2006 года

Дата	Доллар США	ЕВРО
11/01/2006	28,4821	34,3352
12/01/2006	28,4834	34,3538
13/01/2006	28,3966	34,4763
14/01/2006	28,4740	34,3539
17/01/2006	28,3007	34,3684
18/01/2006	28,2697	34,2940
19/01/2006	28,3023	34,2769
20/01/2006	28,2863	34,2010
21/01/2006	28,2909	34,1613
24/01/2006	28,0512	34,3459
25/01/2006	27,9898	34,3939
26/01/2006	27,9805	34,3321
27/01/2006	27,9698	34,2742
28/01/2006	28,0240	34,1949
30/01/2006	28,1207	34,0373

в декабре 2005 года

Дата	Доллар США	ЕВРО
01/12/2005	28,7792	33,9393
02/12/2005	28,8160	33,9395
03/12/2005	28,9646	33,9320
06/12/2005	28,9978	33,9158
07/12/2005	28,9123	34,0616
08/12/2005	28,9261	33,9997
09/12/2005	28,9799	34,0166
10/12/2005	28,9258	34,1006
13/12/2005	28,8571	34,1639
14/12/2005	28,7135	34,3327
15/12/2005	28,6610	34,4276
16/12/2005	28,6892	34,4270
17/12/2005	28,6523	34,3512
20/12/2005	28,6400	34,4138
21/12/2005	28,6649	34,3491
22/12/2005	28,7629	34,1962
23/12/2005	28,8400	34,1148
24/12/2005	28,7799	34,1733
26/12/2005	28,8059	34,1379
27/12/2005	28,8177	34,1288
28/12/2005	28,7472	34,2379
29/12/2005	28,7900	34,1737
30/12/2005	28,7825	34,1850

в ноябре 2005 года

Дата	Доллар США	ЕВРО
01/11/2005	28,5030	34,3946
02/11/2005	28,5810	34,2743
03/11/2005	28,5805	34,3795
04/11/2005	28,5544	34,4338
08/11/2005	28,7593	33,9417
09/11/2005	28,8389	33,8194
10/11/2005	28,8280	33,9306
11/11/2005	28,8135	33,9077
12/11/2005	28,8790	33,8000
15/11/2005	28,8250	33,8636
16/11/2005	28,8503	33,7577
17/11/2005	28,8380	33,7895
18/11/2005	28,8760	33,6810
19/11/2005	28,8436	33,7730
22/11/2005	28,7745	33,8992
23/11/2005	28,8108	33,8037
24/11/2005	28,7267	33,9952
25/11/2005	28,7410	33,9431
26/11/2005	28,7896	33,8479
29/11/2005	28,8698	33,7546
30/11/2005	28,7312	33,9890

в октябре 2005 года

Дата	Доллар США	ЕВРО
01/10/2005	28,5348	34,3074
04/10/2005	28,6132	34,2185
05/10/2005	28,6430	34,1339
06/10/2005	28,6157	34,1843
07/10/2005	28,5207	34,3960
08/10/2005	28,4577	34,6245
11/10/2005	28,4708	34,5379
12/10/2005	28,5562	34,3331
13/10/2005	28,6250	34,2412
14/10/2005	28,5990	34,2959
15/10/2005	28,5861	34,3576
18/10/2005	28,5291	34,4746
19/10/2005	28,6140	34,3082
20/10/2005	28,6715	34,1248
21/10/2005	28,6219	34,2948
22/10/2005	28,5666	34,4085
25/10/2005	28,6248	34,2009
26/10/2005	28,6087	34,1874
27/10/2005	28,4633	34,4634
28/10/2005	28,4793	34,4685
29/10/2005	28,4244	34,5300

в сентябре 2005 года

Дата	Доллар США	ЕВРО
01/09/2005	28,5566	34,8790
02/09/2005	28,4637	35,1128
03/09/2005	28,3037	35,3966
06/09/2005	28,1977	35,3994
07/09/2005	28,2108	35,2212
08/09/2005	28,2015	35,2773
09/09/2005	28,2562	35,1451
10/09/2005	28,2517	35,1253
13/09/2005	28,3566	34,9665
14/09/2005	28,3856	34,8774
15/09/2005	28,3160	34,7805
16/09/2005	28,3698	34,6480
17/09/2005	28,3026	34,7782
20/09/2005	28,4582	34,4913
21/09/2005	28,4065	34,5565
22/09/2005	28,3812	34,6222
23/09/2005	28,3603	34,6449
24/09/2005	28,4320	34,5022
27/09/2005	28,5463	34,3412
28/09/2005	28,5678	34,2985
29/09/2005	28,5366	34,3381
30/09/2005	28,4989	34,3811

в августе 2005 года

Дата	Доллар США	ЕВРО
02/08/2005	28,5950	34,8173
03/08/2005	28,5826	34,8879
04/08/2005	28,6040	34,8769
05/08/2005	28,4854	35,1168
06/08/2005	28,4171	35,1576
09/08/2005	28,4355	35,0695
10/08/2005	28,3791	35,1872
11/08/2005	28,3931	35,1563
12/08/2005	28,3788	35,1925
13/08/2005	28,3122	35,3081
16/08/2005	28,3815	35,1704
17/08/2005	28,4161	35,1052
18/08/2005	28,4730	35,0132
19/08/2005	28,4936	34,9673
20/08/2005	28,6003	34,7722
23/08/2005	28,5852	34,8168
24/08/2005	28,5494	34,9074
25/08/2005	28,5844	34,7929
26/08/2005	28,4572	35,0280
27/08/2005	28,4505	35,0510
30/08/2005	28,4368	35,0654
31/08/2005	28,5450	34,8763

в июле 2005 года

Дата	Доллар США	ЕВРО
01/07/2005	28,6282	34,6258
02/07/2005	28,6794	34,5415
05/07/2005	28,8005	34,3561
06/07/2005	28,8333	34,2770
07/07/2005	28,8185	34,3920
08/07/2005	28,8310	34,3839
09/07/2005	28,8374	34,3655
12/07/2005	28,7154	34,4987
13/07/2005	28,5938	34,7844
14/07/2005	28,5678	34,8641
15/07/2005	28,6679	34,6165
16/07/2005	28,6269	34,7101
19/07/2005	28,6726	34,5992
20/07/2005	28,7252	34,4674
21/07/2005	28,6744	34,5899
22/07/2005	28,6012	34,7562
23/07/2005	28,5792	34,8037
26/07/2005	28,6898	34,5483
27/07/2005	28,6888	34,5557
28/07/2005	28,7304	34,4621
29/07/2005	28,6817	34,5844
30/07/2005	28,6341	34,7160

в июне 2005 года

Дата	Доллар США	ЕВРО
01/06/2005	28,1946	34,9134
02/06/2005	28,2885	34,8741
03/06/2005	28,3750	34,7197
04/06/2005	28,3761	34,8004
07/06/2005	28,4290	34,8483
08/06/2005	28,4133	34,9199
09/06/2005	28,3766	34,9429
10/06/2005	28,4457	34,7606
11/06/2005	28,4671	34,7925
15/06/2005	28,5658	34,6503
16/06/2005	28,6237	34,4744
17/06/2005	28,6024	34,5488
18/06/2005	28,5841	34,6153
21/06/2005	28,4765	34,8154
22/06/2005	28,5497	34,6593
23/06/2005	28,5528	34,7773
24/06/2005	28,6193	34,6694
25/06/2005	28,6787	34,5148
28/06/2005	28,5802	34,7107
29/06/2005	28,5840	34,6981
30/06/2005	28,6721	34,5241

в мае 2005 года

Дата	Доллар США	ЕВРО
04/05/2005	27,8364	35,7642
05/05/2005	27,7896	35,9820
06/05/2005	27,7845	36,0087
07/05/2005	27,7852	35,9540
12/05/2005	27,8160	35,8298
13/05/2005	27,8677	35,6121
14/05/2005	27,9237	35,4045
17/05/2005	28,0223	35,2885
18/05/2005	27,9929	35,3578
19/05/2005	28,0055	35,3457
20/05/2005	27,9608	35,4459
21/05/2005	27,9719	35,3397
24/05/2005	28,0619	35,2233
25/05/2005	28,0327	35,2848
26/05/2005	28,0367	35,2786
27/05/2005	28,0638	35,2229
28/05/2005	28,0813	35,1859
31/05/2005	28,0919	35,1963

в апреле 2005 года

Дата	Доллар США	ЕВРО
01/04/2005	27,8548	36,0274
02/04/2005	27,8831	36,1532
05/04/2005	27,8926	35,9480
06/04/2005	27,9394	35,8155
07/04/2005	27,8739	35,8988
08/04/2005	27,8085	35,9202
09/04/2005	27,8789	35,7435
12/04/2005	27,7933	35,9367
13/04/2005	27,7650	36,0640
14/04/2005	27,7907	35,9417
15/04/2005	27,8291	35,8216
16/04/2005	27,9031	35,7215
19/04/2005	27,8222	35,9296
20/04/2005	27,7543	36,1416
21/04/2005	27,7241	36,2160
22/04/2005	27,7074	36,2801
23/04/2005	27,7304	36,1882
26/04/2005	27,7463	36,1618
27/04/2005	27,7586	36,0890
28/04/2005	27,8055	35,9275
29/04/2005	27,7940	35,9237
30/04/2005	27,7726	36,0072

в марте 2005 года

Дата	Доллар США	ЕВРО
01/03/2005	27,7007	36,7200
02/03/2005	27,7091	36,5511
03/03/2005	27,6990	36,4713
04/03/2005	27,7245	36,4078
05/03/2005	27,7518	36,3771